Skanska AB (publ) (BIT:1SKAB)
Italy · Delayed Price · Currency is EUR 25.48
0.00 (0.00%)
At close: Mar 25, 2026
BIT:1SKAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% | - |
| Mar 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% | - |
| Mar 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.16% | - |
| Mar 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.51% | - |
| Mar 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.83% | - |
| Mar 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.78% | - |
| Mar 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% | - |
| Mar 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% | - |
| Mar 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% | - |
| Mar 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% | - |
| Mar 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% | - |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% | - |
| Mar 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -10.03% | - |
| Mar 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 5.90% | - |
| Mar 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.71% | - |
| Mar 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.15% | - |
| Mar 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.57% | - |
| Mar 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.38% | - |
| Mar 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% | - |
| Feb 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% | - |
| Feb 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% | - |
| Feb 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% | - |
| Feb 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.54% | - |
| Feb 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -6.66% | - |
| Feb 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.76% | - |
| Feb 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 6.25% | - |
| Feb 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 10.97% | - |
| Feb 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.31% | - |
| Feb 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 4.15% | - |
| Feb 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.14% | - |
| Feb 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| Feb 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% | - |
| Feb 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.98% | - |
| Feb 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.54% | - |
| Feb 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -8.79% | - |
| Feb 5, 2026 | 24.86 | 24.86 | 24.86 | 25.48 | 25.48 | -1.55% | 20 |
| Feb 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 4.65% | - |
| Feb 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.27% | - |
| Feb 2, 2026 | 25.00 | 25.00 | 25.00 | 24.18 | 24.18 | -4.46% | 25 |
| Jan 30, 2026 | 24.88 | 24.88 | 24.88 | 25.31 | 25.31 | -3.32% | 25 |
| Jan 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -3.82% | - |
| Jan 28, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.99% | - |
| Jan 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.80% | - |
| Jan 26, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 5.22% | - |
| Jan 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -9.08% | - |
| Jan 22, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 5.61% | - |
| Jan 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.82% | - |
| Jan 20, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 6.57% | - |
| Jan 19, 2026 | 25.09 | 25.09 | 25.09 | 25.72 | 25.72 | -3.42% | 5 |
| Jan 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -3.65% | - |