Skip to main content
logo
Skanska AB (publ) (BIT:1SKAB)
Italy flag Italy · Delayed Price · Currency is EUR
24.99
+0.26 (1.05%)
At close: Aug 14, 2026

BIT:1SKAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202624.9924.9924.9924.9924.991.05%-
Aug 13, 202624.7324.7324.7324.7324.730.61%-
Aug 12, 202624.5824.5824.5824.5824.58-3.15%-
Aug 11, 202625.3825.3825.3825.3825.382.26%-
Aug 10, 202624.8224.8224.8224.8224.82-2.40%-
Aug 7, 202625.4325.4325.4325.4325.43-1.40%-
Aug 6, 202625.7925.7925.7925.7925.792.26%-
Aug 5, 202625.2225.2225.2225.2225.220.28%-
Aug 4, 202625.1525.1525.1525.1525.150.68%-
Aug 3, 202624.9824.9824.9824.9824.982.50%-
Jul 31, 202624.3724.3724.3724.3724.373.83%-
Jul 30, 202623.4723.4723.4723.4723.47-2.17%-
Jul 29, 202623.9923.9923.9923.9923.99-2.87%-
Jul 28, 202624.7024.7024.7024.7024.70-0.76%-
Jul 27, 202624.8924.8924.8924.8924.892.18%-
Jul 24, 202624.3624.3624.3624.3624.360.29%-
Jul 23, 202624.2924.2924.2924.2924.292.84%-
Jul 22, 202623.6223.6223.6223.6223.62-0.08%-
Jul 21, 202623.6423.6423.6423.6423.643.87%-
Jul 20, 202622.7622.7622.7622.7622.76-0.35%-
Jul 17, 202622.6422.6422.6422.8422.84-2.64%5
Jul 16, 202623.4623.4623.4623.4623.46-1.76%-
Jul 15, 202623.8823.8823.8823.8823.882.75%-
Jul 14, 202623.2423.2423.2423.2423.24-1.06%-
Jul 13, 202623.4923.4923.4923.4923.49-2.17%-
Jul 10, 202624.0124.0124.0124.0124.012.34%-
Jul 9, 202623.4623.4623.4623.4623.462.80%-
Jul 8, 202622.8222.8222.8222.8222.82-2.89%-
Jul 7, 202623.5023.5023.5023.5023.501.29%-
Jul 6, 202623.2023.2023.2023.2023.20-2.56%-
Jul 3, 202623.8123.8123.8123.8123.811.23%-
Jul 2, 202623.5223.5223.5223.5223.52-0.13%-
Jul 1, 202623.5523.5523.5523.5523.550.99%-
Jun 30, 202623.3223.3223.3223.3223.32-2.39%-
Jun 29, 202625.7025.7025.7023.8923.89-2.69%125
Jun 26, 202624.5524.5524.5524.5524.554.56%-
Jun 25, 202623.4823.4823.4823.4823.48-2.37%-
Jun 24, 202624.0524.0524.0524.0524.052.69%-
Jun 23, 202623.4223.4223.4223.4223.42-1.97%-
Jun 22, 202623.8923.8923.8923.8923.89-5.20%-
Jun 19, 202625.2025.2025.2025.2025.206.15%-
Jun 18, 202623.7423.7423.7423.7423.741.11%-
Jun 17, 202623.4823.4823.4823.4823.482.53%-
Jun 16, 202622.9022.9022.9022.9022.90-1.12%-
Jun 15, 202623.1623.1623.1623.1623.162.57%-
Jun 12, 202622.5822.5822.5822.5822.582.50%-
Jun 11, 202622.0322.0322.0322.0322.03-1.12%-
Jun 10, 202622.2822.2822.2822.2822.282.39%-
Jun 9, 202621.7621.7621.7621.7621.76-2.86%-
Jun 8, 202622.4022.4022.4022.4022.40-2.65%-