Skip to main content
logo
Skanska AB (publ) (BIT:1SKAB)
Italy flag Italy · Delayed Price · Currency is EUR
23.85
0.00 (0.00%)
Last updated: Jun 15, 2026, 9:00 AM CET

BIT:1SKAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202623.4823.4823.4823.4823.482.53%-
Jun 16, 202622.9022.9022.9022.9022.90-1.12%-
Jun 15, 202623.1623.1623.1623.1623.162.57%-
Jun 12, 202622.5822.5822.5822.5822.582.50%-
Jun 11, 202622.0322.0322.0322.0322.03-1.12%-
Jun 10, 202622.2822.2822.2822.2822.282.39%-
Jun 9, 202621.7621.7621.7621.7621.76-2.86%-
Jun 8, 202622.4022.4022.4022.4022.40-2.65%-
Jun 5, 202623.0123.0123.0123.0123.010.57%-
Jun 4, 202622.8822.8822.8822.8822.88-1.00%-
Jun 3, 202623.1123.1123.1123.1123.11-1.03%-
Jun 2, 202623.3523.3523.3523.3523.353.00%-
Jun 1, 202622.6722.6722.6722.6722.67-3.53%-
May 29, 202623.5023.5023.5023.5023.502.53%-
May 28, 202622.9222.9222.9222.9222.920.92%-
May 27, 202622.7122.7122.7122.7122.71-1.94%-
May 26, 202623.1623.1623.1623.1623.160.22%-
May 25, 202623.1123.1123.1123.1123.11-0.82%-
May 22, 202623.3023.3023.3023.3023.301.66%-
May 21, 202622.9222.9222.9222.9222.922.23%-
May 20, 202622.4222.4222.4222.4222.42-0.62%-
May 19, 202622.5622.5622.5622.5622.563.01%-
May 18, 202621.9021.9021.9021.9021.90-1.13%-
May 15, 202622.1522.1522.1522.1522.15-12.07%-
May 14, 202625.1925.1925.1925.1925.196.20%-
May 13, 202623.7223.7223.7223.7223.721.28%-
May 12, 202623.4223.4223.4223.4223.42-0.64%-
May 11, 202623.5723.5723.5723.5723.570.17%-
May 8, 202623.5323.5323.5323.5323.53-1.79%-
May 7, 202623.9623.9623.9623.9623.963.45%-
May 6, 202623.1623.1623.1623.1623.16-3.06%-
May 5, 202623.8923.8923.8923.8923.892.36%-
May 4, 202623.3423.3423.3423.3423.34-10.51%-
Apr 30, 202626.0826.0826.0826.0826.0811.60%-
Apr 29, 202623.3723.3723.3723.3723.372.28%-
Apr 28, 202622.8522.8522.8522.8522.85-2.77%-
Apr 27, 202623.5023.5023.5023.5023.50-0.09%-
Apr 24, 202623.5223.5223.5223.5223.52-0.17%-
Apr 23, 202623.5623.5623.5623.5623.56-2.89%-
Apr 22, 202624.2624.2624.2624.2624.261.85%-
Apr 21, 202623.8223.8223.8223.8223.82-0.13%-
Apr 20, 202624.0924.0922.8923.8523.85-1.08%164
Apr 17, 202624.1124.1124.1124.1124.110.46%-
Apr 16, 202624.0024.0024.0024.0024.002.30%-
Apr 15, 202624.7824.7824.7823.4623.464.97%120
Apr 14, 202622.3522.3522.3522.3522.35-2.15%-
Apr 13, 202622.8422.8422.8422.8422.84-3.10%-
Apr 10, 202623.5723.5723.5723.5723.573.56%-
Apr 9, 202622.7622.7622.7622.7622.76-0.18%-
Apr 8, 202622.8022.8022.8022.8022.805.31%-