Skanska AB (publ) (BIT:1SKAB)
Italy · Delayed Price · Currency is EUR 25.20
0.00 (0.00%)
At close: Sep 2, 2026
BIT:1SKAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.23% | - |
| Sep 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -3.33% | - |
| Sep 2, 2026 | 24.05 | 24.05 | 24.05 | 25.20 | 25.20 | 1.78% | 5 |
| Sep 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% | - |
| Aug 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.20% | - |
| Aug 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.19% | - |
| Aug 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.27% | - |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% | - |
| Aug 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.93% | - |
| Aug 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -3.36% | - |
| Aug 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 8.56% | - |
| Aug 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.58% | - |
| Aug 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.23% | - |
| Aug 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.74% | - |
| Aug 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -3.48% | - |
| Aug 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.05% | - |
| Aug 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% | - |
| Aug 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -3.15% | - |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.26% | - |
| Aug 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.40% | - |
| Aug 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.40% | - |
| Aug 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.26% | - |
| Aug 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% | - |
| Aug 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.68% | - |
| Aug 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.50% | - |
| Jul 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 3.83% | - |
| Jul 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.17% | - |
| Jul 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.87% | - |
| Jul 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.76% | - |
| Jul 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.18% | - |
| Jul 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% | - |
| Jul 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.84% | - |
| Jul 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% | - |
| Jul 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 3.87% | - |
| Jul 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% | - |
| Jul 17, 2026 | 22.64 | 22.64 | 22.64 | 22.84 | 22.84 | -2.64% | 5 |
| Jul 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.76% | - |
| Jul 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.75% | - |
| Jul 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.06% | - |
| Jul 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.17% | - |
| Jul 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.34% | - |
| Jul 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.80% | - |
| Jul 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.89% | - |
| Jul 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29% | - |
| Jul 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.56% | - |
| Jul 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.23% | - |
| Jul 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% | - |
| Jul 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% | - |
| Jun 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.39% | - |
| Jun 29, 2026 | 25.70 | 25.70 | 25.70 | 23.89 | 23.89 | -2.69% | 125 |