Skip to main content
logo
Skanska AB (publ) (BIT:1SKAB)
Italy flag Italy · Delayed Price · Currency is EUR
23.96
+0.80 (3.45%)
At close: May 7, 2026

BIT:1SKAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202623.9623.9623.9623.9623.963.45%-
May 6, 202623.1623.1623.1623.1623.16-3.06%-
May 5, 202623.8923.8923.8923.8923.892.36%-
May 4, 202623.3423.3423.3423.3423.34-10.51%-
Apr 30, 202626.0826.0826.0826.0826.0811.60%-
Apr 29, 202623.3723.3723.3723.3723.372.28%-
Apr 28, 202622.8522.8522.8522.8522.85-2.77%-
Apr 27, 202623.5023.5023.5023.5023.50-0.09%-
Apr 24, 202623.5223.5223.5223.5223.52-0.17%-
Apr 23, 202623.5623.5623.5623.5623.56-2.89%-
Apr 22, 202624.2624.2624.2624.2624.261.85%-
Apr 21, 202623.8223.8223.8223.8223.82-0.13%-
Apr 20, 202624.0924.0922.8923.8523.85-1.08%164
Apr 17, 202624.1124.1124.1124.1124.110.46%-
Apr 16, 202624.0024.0024.0024.0024.002.30%-
Apr 15, 202624.7824.7824.7823.4623.464.97%120
Apr 14, 202622.3522.3522.3522.3522.35-2.15%-
Apr 13, 202622.8422.8422.8422.8422.84-3.10%-
Apr 10, 202623.5723.5723.5723.5723.573.56%-
Apr 9, 202622.7622.7622.7622.7622.76-0.18%-
Apr 8, 202622.8022.8022.8022.8022.805.31%-
Apr 7, 202621.6521.6521.6521.6521.651.31%-
Apr 2, 202621.3721.3721.3721.3721.370.42%-
Apr 1, 202621.2821.2821.2821.2821.28-7.24%-
Mar 31, 202622.9422.9422.9422.9421.660.17%-
Mar 30, 202622.9022.9022.9022.9021.630.09%-
Mar 27, 202622.8822.8822.8822.8821.61-0.65%-
Mar 26, 202623.0323.0323.0323.0321.75-0.04%-
Mar 25, 202623.0423.0423.0423.0421.76-0.09%-
Mar 24, 202623.0623.0623.0623.0621.78-1.16%-
Mar 23, 202623.3323.3323.3323.3322.03-2.51%-
Mar 20, 202623.9323.9323.9323.9322.60-0.83%-
Mar 19, 202624.1324.1324.1324.1322.79-0.78%-
Mar 18, 202624.3224.3224.3224.3222.970.16%-
Mar 17, 202624.2824.2824.2824.2822.930.37%-
Mar 16, 202624.1924.1924.1924.1922.840.33%-
Mar 13, 202624.1124.1124.1124.1122.770.17%-
Mar 12, 202624.0724.0724.0724.0722.730.21%-
Mar 11, 202624.0224.0224.0224.0222.68-0.12%-
Mar 10, 202624.0524.0524.0524.0522.71-10.03%-
Mar 9, 202626.7326.7326.7326.7325.245.90%-
Mar 6, 202625.2425.2425.2425.2423.84-1.71%-
Mar 5, 202625.6825.6825.6825.6824.25-1.15%-
Mar 4, 202625.9825.9825.9825.9824.54-0.57%-
Mar 3, 202626.1326.1326.1326.1324.68-0.38%-
Mar 2, 202626.2326.2326.2326.2324.77-0.72%-
Feb 27, 202626.4226.4226.4226.4224.95-0.11%-
Feb 26, 202626.4526.4526.4526.4524.980.38%-
Feb 25, 202626.3526.3526.3526.3524.880.50%-
Feb 24, 202626.2226.2226.2226.2224.760.54%-