AB SKF (publ) (BIT:1SKFB)
Italy · Delayed Price · Currency is EUR 21.02
+0.43 (2.09%)
At close: Aug 8, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.71% | - |
| Aug 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% | - |
| Aug 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.09% | - |
| Aug 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% | - |
| Aug 6, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.43% | - |
| Aug 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% | - |
| Aug 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Aug 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.70% | - |
| Jul 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% | - |
| Jul 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.05% | - |
| Jul 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.10% | - |
| Jul 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.14% | - |
| Jul 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.32% | - |
| Jul 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.57% | - |
| Jul 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.91% | - |
| Jul 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.12% | - |
| Jul 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.61% | - |
| Jul 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 5.66% | - |
| Jul 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.12% | - |
| Jul 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.01% | - |
| Jul 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.14% | - |
| Jul 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.62% | - |
| Jul 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.81% | - |
| Jul 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.42% | - |
| Jul 9, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.91% | - |
| Jul 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.65% | - |
| Jul 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.73% | - |
| Jul 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.53% | - |
| Jul 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% | - |
| Jul 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.18% | - |
| Jul 1, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.94% | - |
| Jun 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.15% | - |
| Jun 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.87% | - |
| Jun 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% | - |
| Jun 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.13% | - |
| Jun 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 4.02% | - |
| Jun 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.82% | - |
| Jun 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - | - |
| Jun 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.70% | - |
| Jun 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.45% | - |
| Jun 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.55% | - |
| Jun 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.08% | - |
| Jun 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.23% | - |
| Jun 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.84% | - |
| Jun 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.80% | - |
| Jun 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.95% | - |
| Jun 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.28% | - |
| Jun 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.38% | - |
| Jun 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% | - |