AB SKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	22.44	22.44	22.44	22.44	22.44	-	-
Dec 29, 2025	22.44	22.44	22.44	22.44	22.44	-	-
Dec 23, 2025	22.44	22.44	22.44	22.44	22.44	0.31%	-
Dec 22, 2025	22.37	22.37	22.37	22.37	22.37	0.58%	-
Dec 19, 2025	22.24	22.24	22.24	22.24	22.24	0.59%	-
Dec 18, 2025	19.80	19.80	19.80	22.11	22.11	6.14%	10
Dec 17, 2025	20.83	20.83	20.83	20.83	20.83	-2.66%	-
Dec 16, 2025	21.40	21.40	21.40	21.40	21.40	-5.56%	-
Dec 15, 2025	22.66	22.66	22.66	22.66	22.66	-4.99%	-
Dec 12, 2025	23.18	25.49	23.18	23.85	23.85	20.70%	185
Dec 11, 2025	19.76	19.76	19.76	19.76	19.76	-11.15%	-
Dec 10, 2025	22.24	22.24	22.24	22.24	22.24	-4.06%	-
Dec 9, 2025	23.18	23.18	23.18	23.18	23.18	3.30%	-
Dec 8, 2025	22.44	22.44	22.44	22.44	22.44	0.72%	-
Dec 5, 2025	22.28	22.28	22.28	22.28	22.28	12.98%	-
Dec 4, 2025	19.72	19.72	19.72	19.72	19.72	-11.41%	-
Dec 3, 2025	22.26	22.26	22.26	22.26	22.26	4.41%	-
Dec 2, 2025	21.32	21.32	21.32	21.32	21.32	2.30%	-
Dec 1, 2025	20.84	20.84	20.84	20.84	20.84	-7.01%	-
Nov 28, 2025	22.41	22.41	22.41	22.41	22.41	26.57%	-
Nov 27, 2025	17.71	17.71	17.71	17.71	17.71	-21.80%	-
Nov 26, 2025	22.59	23.00	22.59	22.64	22.64	5.20%	90
Nov 25, 2025	21.54	21.54	21.54	21.52	21.52	-0.09%	180
Nov 24, 2025	21.54	21.54	21.54	21.54	21.54	0.42%	-
Nov 21, 2025	21.45	21.45	21.45	21.45	21.45	2.98%	-
Nov 20, 2025	20.83	20.83	20.83	20.83	20.83	3.63%	-
Nov 19, 2025	20.10	20.10	20.10	20.10	20.10	4.99%	-
Nov 18, 2025	19.15	19.15	19.15	19.15	19.15	-9.65%	-
Nov 17, 2025	22.00	22.00	22.00	21.19	21.19	-5.15%	180
Nov 14, 2025	22.34	22.34	22.34	22.34	22.34	-0.22%	-
Nov 13, 2025	22.39	22.39	22.39	22.39	22.39	0.31%	-
Nov 12, 2025	22.32	22.32	22.32	22.32	22.32	-1.93%	-
Nov 11, 2025	22.76	22.76	22.76	22.76	22.76	-1.98%	-
Nov 10, 2025	23.22	23.22	23.22	23.22	23.22	2.29%	-
Nov 7, 2025	22.70	22.70	22.70	22.70	22.70	-0.31%	-
Nov 6, 2025	22.77	22.77	22.77	22.77	22.77	-0.52%	-
Nov 5, 2025	22.89	22.89	22.89	22.89	22.89	0.09%	-
Nov 4, 2025	22.87	22.87	22.87	22.87	22.87	0.48%	-
Nov 3, 2025	22.76	22.76	22.76	22.76	22.76	1.16%	-
Oct 31, 2025	22.50	22.50	22.50	22.50	22.50	-	-
Oct 30, 2025	22.50	22.50	22.50	22.50	22.50	0.04%	-
Oct 29, 2025	22.49	22.49	22.49	22.49	22.49	0.13%	-
Oct 28, 2025	22.46	22.46	22.46	22.46	22.46	0.40%	-
Oct 27, 2025	22.37	22.37	22.37	22.37	22.37	0.31%	-
Oct 24, 2025	22.30	22.30	22.30	22.30	22.30	3.15%	-
Oct 23, 2025	21.62	21.62	21.62	21.62	21.62	-0.05%	-
Oct 22, 2025	21.63	21.63	21.63	21.63	21.63	1.07%	-
Oct 21, 2025	21.40	21.40	21.40	21.40	21.40	1.28%	-
Oct 20, 2025	21.13	21.13	21.13	21.13	21.13	1.44%	-
Oct 17, 2025	20.83	20.83	20.83	20.83	20.83	0.39%	-