Skip to main content
logo
AB SKF (publ) (BIT:1SKFB)
Italy flag Italy · Delayed Price · Currency is EUR
21.64
-0.16 (-0.73%)
At close: Jun 16, 2026

BIT:1SKFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202621.6421.6421.6421.6421.64-0.73%-
Jun 15, 202622.2222.2222.2221.8021.80-0.68%320
Jun 12, 202622.0122.0122.0121.9521.95-1.79%500
Jun 11, 202622.3522.3522.3522.3522.35-1.06%-
Jun 10, 202622.5922.5922.5922.5922.59-5.16%-
Jun 9, 202623.3023.3023.3023.8223.821.23%60
Jun 8, 202623.5323.5323.5323.5323.530.26%-
Jun 5, 202623.4723.4723.4723.4723.47-0.84%-
Jun 4, 202623.6723.6723.6723.6723.673.36%-
Jun 3, 202622.6022.6022.6022.9022.90-2.64%250
Jun 2, 202623.5223.5223.5223.5223.525.00%-
Jun 1, 202622.4022.4022.4022.4022.401.08%-
May 29, 202622.1622.1622.1622.1622.16-0.18%-
May 28, 202622.6823.3322.6822.2022.20-8.64%750
May 27, 202622.6823.7222.6824.3024.305.19%1,008
May 26, 202622.6023.3222.5823.1023.104.24%1,750
May 25, 202622.1622.1622.1622.1622.16-0.31%-
May 22, 202622.6522.6522.1022.2322.23-0.31%354
May 21, 202622.3022.3022.3022.3022.301.13%-
May 20, 202622.0522.0522.0522.0522.057.56%-
May 19, 202620.5020.5020.5020.5020.50-0.77%-
May 18, 202620.6620.6620.6620.6620.66-0.77%-
May 15, 202620.8220.8220.8220.8220.82-3.34%-
May 14, 202621.5421.5421.5421.5421.54-2.62%-
May 13, 202622.1222.1222.1222.1222.12-0.98%-
May 12, 202622.3422.3422.3422.3422.342.29%-
May 11, 202621.8021.8021.8021.8421.84-1.22%500
May 8, 202622.1122.1122.1122.1122.110.32%-
May 7, 202622.0422.0422.0422.0422.042.27%-
May 6, 202621.5521.5521.5521.5521.552.04%-
May 5, 202621.1221.1221.1221.1221.120.67%-
May 4, 202620.9820.9820.9820.9820.98-0.76%-
Apr 30, 202621.1421.1421.1421.1421.140.43%-
Apr 29, 202621.0521.0521.0521.0521.05--
Apr 28, 202621.0521.0521.0521.0521.05-1.08%-
Apr 27, 202621.2821.2821.2821.2821.280.57%-
Apr 24, 202620.4520.4520.4521.1621.166.84%50
Apr 23, 202619.8119.8119.8119.8119.81-1.02%-
Apr 22, 202620.0120.0120.0120.0120.01-10.87%-
Apr 21, 202622.9922.9922.9922.8222.45-0.74%50
Apr 20, 202622.9922.9922.9922.9922.62-0.26%-
Apr 17, 202623.0523.0523.0523.0522.684.44%-
Apr 16, 202622.0722.0722.0722.0721.71-0.63%-
Apr 15, 202621.6321.6321.6322.2121.85-0.72%25
Apr 14, 202622.3722.3722.3722.3722.011.36%-
Apr 13, 202622.0722.0722.0722.0721.71-3.03%-
Apr 10, 202622.7622.7622.7622.7622.395.81%-
Apr 9, 202621.5121.5121.5121.5121.16-0.46%-
Apr 8, 202622.4622.4622.4621.6121.266.77%25
Apr 7, 202620.2420.2420.2420.2419.91-1.17%-