Skip to main content
logo
AB SKF (publ) (BIT:1SKFB)
Italy flag Italy · Delayed Price · Currency is EUR
24.36
+1.37 (5.96%)
At close: Aug 14, 2026

BIT:1SKFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202624.3624.3624.3624.3624.365.96%-
Aug 13, 202622.9922.9922.9922.9922.990.17%-
Aug 12, 202622.9522.9522.9522.9522.95-0.48%-
Aug 11, 202623.1023.1023.1023.0623.06-0.56%20
Aug 10, 202623.1923.1923.1923.1923.19-4.84%-
Aug 7, 202624.3724.3724.3724.3724.377.45%-
Aug 6, 202622.6822.6822.6822.6822.68-2.87%-
Aug 5, 202623.3523.3523.3523.3523.35-5.81%-
Aug 4, 202624.0024.0024.0024.7924.7912.89%2,000
Aug 3, 202621.9621.9621.9621.9621.96-1.83%-
Jul 31, 202622.3722.3722.3722.3722.37-1.37%-
Jul 30, 202623.9823.9823.9822.6822.68-1.69%83
Jul 29, 202623.3423.3423.3423.0723.072.44%250
Jul 28, 202622.5222.5222.5222.5222.522.55%-
Jul 27, 202623.4123.4123.4121.9621.96-3.05%60
Jul 24, 202623.9323.9323.9322.6522.65-6.25%13
Jul 23, 202624.1624.1624.1624.1624.165.09%-
Jul 22, 202622.9922.9922.9922.9922.995.65%-
Jul 21, 202621.7621.7621.7621.7621.761.40%-
Jul 20, 202621.4621.4621.4621.4621.46-3.94%-
Jul 17, 202622.3422.3422.3422.3422.34-6.84%-
Jul 16, 202623.9823.9823.9823.9823.982.09%-
Jul 15, 202623.4723.4723.4723.4923.49-5.28%100
Jul 14, 202623.3823.3823.3824.8024.8012.42%21
Jul 13, 202622.0622.0622.0622.0622.06-2.43%-
Jul 10, 202622.6122.6122.6122.6122.612.77%-
Jul 9, 202622.0022.0022.0022.0022.00-3.68%-
Jul 8, 202622.8422.8422.8422.8422.840.13%-
Jul 7, 202623.8523.8523.8522.8122.81-4.20%119
Jul 6, 202624.0424.0424.0423.8123.812.28%25
Jul 3, 202623.4123.4123.3423.2823.280.74%1,777
Jul 2, 202623.4123.4123.4123.1123.117.49%500
Jul 1, 202621.5021.5021.5021.5021.50-0.88%-
Jun 30, 202621.6321.6321.6321.6921.692.46%23
Jun 29, 202621.1721.1721.1721.1721.17-2.76%-
Jun 26, 202623.3423.3423.3421.7721.77-4.22%60
Jun 25, 202622.6422.6422.6422.7322.735.13%250
Jun 24, 202621.6221.6221.6221.6221.620.32%-
Jun 23, 202621.5521.5521.5521.5521.55-0.51%-
Jun 22, 202621.6621.6621.6621.6621.660.46%-
Jun 19, 202621.5621.5621.5621.5621.56--
Jun 18, 202621.5621.5621.5621.5621.56-0.37%-
Jun 17, 202621.6421.6421.6421.6421.64--
Jun 16, 202621.6421.6421.6421.6421.64-0.73%-
Jun 15, 202622.2222.2222.2221.8021.80-0.68%320
Jun 12, 202622.0122.0122.0121.9521.95-1.79%500
Jun 11, 202622.3522.3522.3522.3522.35-1.06%-
Jun 10, 202622.5922.5922.5922.5922.59-5.16%-
Jun 9, 202623.3023.3023.3023.8223.821.23%60
Jun 8, 202623.5323.5323.5323.5323.530.26%-