BIT:1SKYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	87.62	87.62	86.96	86.00	86.00	0.07%	64
Oct 1, 2026	85.94	85.94	85.94	85.94	85.94	0.05%	-
Sep 30, 2026	85.90	85.90	85.90	85.90	85.90	-2.87%	-
Sep 29, 2026	88.44	88.44	88.44	88.44	88.44	0.96%	-
Sep 28, 2026	87.60	87.60	87.60	87.60	87.60	-1.17%	-
Sep 25, 2026	88.64	88.64	88.64	88.64	88.64	2.57%	-
Sep 24, 2026	86.42	86.42	86.42	86.42	86.42	-0.87%	-
Sep 23, 2026	87.18	87.18	87.18	87.18	87.18	-1.36%	-
Sep 22, 2026	88.38	88.38	88.38	88.38	88.38	2.08%	-
Sep 21, 2026	86.58	86.58	86.58	86.58	86.58	2.66%	-
Sep 18, 2026	84.34	84.34	84.34	84.34	84.34	-0.47%	-
Sep 17, 2026	84.74	84.74	84.74	84.74	84.74	1.19%	-
Sep 16, 2026	83.74	83.74	83.74	83.74	83.74	1.53%	-
Sep 15, 2026	82.48	82.48	82.48	82.48	82.48	0.10%	-
Sep 14, 2026	82.40	82.40	82.40	82.40	82.40	-0.75%	-
Sep 11, 2026	83.02	83.02	83.02	83.02	83.02	0.92%	-
Sep 10, 2026	82.26	82.26	82.26	82.26	82.26	0.07%	-
Sep 9, 2026	82.20	82.20	82.20	82.20	82.20	-1.49%	-
Sep 8, 2026	83.44	83.44	83.44	83.44	83.44	-4.09%	-
Sep 7, 2026	87.00	87.00	87.00	87.00	87.00	3.08%	-
Sep 4, 2026	81.50	81.50	81.50	84.40	84.40	1.88%	8
Sep 3, 2026	82.84	82.84	82.84	82.84	82.84	1.10%	-
Sep 2, 2026	81.94	81.94	81.94	81.94	81.94	0.66%	-
Sep 1, 2026	81.40	81.40	81.40	81.40	81.40	-1.93%	-
Aug 31, 2026	83.00	83.00	83.00	83.00	83.00	-3.22%	-
Aug 28, 2026	85.76	85.76	85.76	85.76	85.76	0.45%	-
Aug 27, 2026	85.38	85.38	85.38	85.38	85.38	-1.68%	-
Aug 26, 2026	86.84	86.84	86.84	86.84	86.84	-0.12%	-
Aug 25, 2026	86.94	86.94	86.94	86.94	86.94	-1.76%	-
Aug 24, 2026	88.50	88.50	88.50	88.50	88.50	1.35%	-
Aug 21, 2026	87.32	87.32	87.32	87.32	87.32	1.63%	-
Aug 20, 2026	85.92	85.92	85.92	85.92	85.92	-2.65%	-
Aug 19, 2026	88.26	88.26	88.26	88.26	88.26	-1.50%	-
Aug 18, 2026	89.60	89.60	89.60	89.60	89.60	-2.52%	-
Aug 17, 2026	91.92	91.92	91.92	91.92	91.92	-1.01%	-
Aug 14, 2026	92.86	92.86	92.86	92.86	92.86	-0.02%	-
Aug 13, 2026	92.88	92.88	92.88	92.88	92.88	0.04%	-
Aug 12, 2026	92.84	92.84	92.84	92.84	92.84	-0.49%	-
Aug 11, 2026	88.36	92.80	88.36	93.30	93.30	-1.06%	28
Aug 10, 2026	94.30	94.30	94.30	94.30	94.30	-3.08%	-
Aug 7, 2026	97.30	97.30	97.30	97.30	97.30	-2.43%	-
Aug 6, 2026	99.72	99.72	99.72	99.72	99.72	-1.12%	-
Aug 5, 2026	100.85	100.85	100.85	100.85	100.85	2.43%	-
Aug 4, 2026	98.46	98.46	98.46	98.46	98.46	2.69%	-
Aug 3, 2026	95.88	95.88	95.88	95.88	95.88	2.09%	-
Jul 31, 2026	94.08	94.08	94.08	93.92	93.92	-0.32%	6
Jul 30, 2026	94.22	94.22	94.22	94.22	94.22	-2.16%	-
Jul 29, 2026	96.30	96.30	96.30	96.30	96.30	-3.80%	-
Jul 28, 2026	93.00	99.46	92.18	100.10	100.10	4.71%	515
Jul 27, 2026	95.60	95.60	95.60	95.60	95.60	4.21%	-