BIT:1SKYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	92.86	92.86	92.86	92.86	92.86	-0.02%	-
Aug 13, 2026	92.88	92.88	92.88	92.88	92.88	0.04%	-
Aug 12, 2026	92.84	92.84	92.84	92.84	92.84	-0.49%	-
Aug 11, 2026	88.36	92.80	88.36	93.30	93.30	-1.06%	28
Aug 10, 2026	94.30	94.30	94.30	94.30	94.30	-3.08%	-
Aug 7, 2026	97.30	97.30	97.30	97.30	97.30	-2.43%	-
Aug 6, 2026	99.72	99.72	99.72	99.72	99.72	-1.12%	-
Aug 5, 2026	100.85	100.85	100.85	100.85	100.85	2.43%	-
Aug 4, 2026	98.46	98.46	98.46	98.46	98.46	2.69%	-
Aug 3, 2026	95.88	95.88	95.88	95.88	95.88	2.09%	-
Jul 31, 2026	94.08	94.08	94.08	93.92	93.92	-0.32%	6
Jul 30, 2026	94.22	94.22	94.22	94.22	94.22	-2.16%	-
Jul 29, 2026	96.30	96.30	96.30	96.30	96.30	-3.80%	-
Jul 28, 2026	93.00	99.46	92.18	100.10	100.10	4.71%	515
Jul 27, 2026	95.60	95.60	95.60	95.60	95.60	4.21%	-
Jul 24, 2026	91.74	91.74	91.74	91.74	91.74	10.21%	-
Jul 23, 2026	83.24	83.24	83.24	83.24	83.24	-1.02%	-
Jul 22, 2026	84.10	84.10	84.10	84.10	84.10	-2.66%	-
Jul 21, 2026	87.30	87.30	87.30	86.40	86.40	-0.67%	103
Jul 20, 2026	86.98	86.98	86.98	86.98	86.98	1.92%	-
Jul 17, 2026	85.34	85.34	85.34	85.34	85.34	-2.69%	-
Jul 16, 2026	87.70	87.70	87.70	87.70	87.70	-0.11%	-
Jul 15, 2026	87.80	87.80	87.80	87.80	87.80	2.45%	-
Jul 14, 2026	82.20	82.20	82.20	85.70	85.70	-0.05%	37
Jul 13, 2026	85.74	85.74	85.74	85.74	85.74	-1.22%	-
Jul 10, 2026	86.80	86.80	86.80	86.80	86.80	-0.18%	-
Jul 9, 2026	86.96	86.96	86.96	86.96	86.96	3.75%	-
Jul 8, 2026	83.82	83.82	83.82	83.82	83.82	-1.78%	-
Jul 7, 2026	85.34	85.34	85.34	85.34	85.34	-2.11%	-
Jul 6, 2026	87.18	87.18	87.18	87.18	87.18	-4.66%	-
Jul 3, 2026	91.44	91.44	91.44	91.44	91.44	8.62%	-
Jul 2, 2026	84.18	84.18	84.18	84.18	84.18	-4.47%	-
Jul 1, 2026	88.12	88.12	88.12	88.12	88.12	0.34%	-
Jun 30, 2026	87.82	87.82	87.82	87.82	87.82	3.03%	-
Jun 29, 2026	85.24	85.24	85.24	85.24	85.24	-1.46%	-
Jun 26, 2026	86.50	86.50	86.50	86.50	86.50	-1.44%	-
Jun 25, 2026	87.76	87.76	87.76	87.76	87.76	2.57%	-
Jun 24, 2026	85.56	85.56	85.56	85.56	85.56	3.18%	-
Jun 23, 2026	82.84	82.84	82.84	82.92	82.92	1.59%	6
Jun 22, 2026	81.62	81.62	81.62	81.62	81.62	-7.50%	-
Jun 19, 2026	88.24	88.24	88.24	88.24	88.24	7.85%	-
Jun 18, 2026	82.00	82.00	82.00	81.82	81.82	1.97%	20
Jun 17, 2026	78.38	78.38	78.38	80.24	80.24	0.98%	40
Jun 16, 2026	79.46	79.46	79.46	79.46	79.46	-0.87%	-
Jun 15, 2026	80.16	80.16	80.16	80.16	80.16	1.91%	-
Jun 12, 2026	78.66	78.66	78.66	78.66	78.66	5.19%	-
Jun 11, 2026	74.78	74.78	74.78	74.78	74.78	0.11%	-
Jun 10, 2026	74.70	74.70	74.70	74.70	74.70	1.00%	-
Jun 9, 2026	73.96	73.96	73.96	73.96	73.96	1.37%	-
Jun 8, 2026	72.96	72.96	72.96	72.96	72.96	-0.30%	-