BIT:1SKYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	85.34	85.34	85.34	85.34	85.34	-2.69%	-
Jul 16, 2026	87.70	87.70	87.70	87.70	87.70	-0.11%	-
Jul 15, 2026	87.80	87.80	87.80	87.80	87.80	2.45%	-
Jul 14, 2026	82.20	82.20	82.20	85.70	85.70	-0.05%	37
Jul 13, 2026	85.74	85.74	85.74	85.74	85.74	-1.22%	-
Jul 10, 2026	86.80	86.80	86.80	86.80	86.80	-0.18%	-
Jul 9, 2026	86.96	86.96	86.96	86.96	86.96	3.75%	-
Jul 8, 2026	83.82	83.82	83.82	83.82	83.82	-1.78%	-
Jul 7, 2026	85.34	85.34	85.34	85.34	85.34	-2.11%	-
Jul 6, 2026	87.18	87.18	87.18	87.18	87.18	-4.66%	-
Jul 3, 2026	91.44	91.44	91.44	91.44	91.44	8.62%	-
Jul 2, 2026	84.18	84.18	84.18	84.18	84.18	-4.47%	-
Jul 1, 2026	88.12	88.12	88.12	88.12	88.12	0.34%	-
Jun 30, 2026	87.82	87.82	87.82	87.82	87.82	3.03%	-
Jun 29, 2026	85.24	85.24	85.24	85.24	85.24	-1.46%	-
Jun 26, 2026	86.50	86.50	86.50	86.50	86.50	-1.44%	-
Jun 25, 2026	87.76	87.76	87.76	87.76	87.76	2.57%	-
Jun 24, 2026	85.56	85.56	85.56	85.56	85.56	3.18%	-
Jun 23, 2026	82.84	82.84	82.84	82.92	82.92	1.59%	6
Jun 22, 2026	81.62	81.62	81.62	81.62	81.62	-7.50%	-
Jun 19, 2026	88.24	88.24	88.24	88.24	88.24	7.85%	-
Jun 18, 2026	82.00	82.00	82.00	81.82	81.82	1.97%	20
Jun 17, 2026	78.38	78.38	78.38	80.24	80.24	0.98%	40
Jun 16, 2026	79.46	79.46	79.46	79.46	79.46	-0.87%	-
Jun 15, 2026	80.16	80.16	80.16	80.16	80.16	1.91%	-
Jun 12, 2026	78.66	78.66	78.66	78.66	78.66	5.19%	-
Jun 11, 2026	74.78	74.78	74.78	74.78	74.78	0.11%	-
Jun 10, 2026	74.70	74.70	74.70	74.70	74.70	1.00%	-
Jun 9, 2026	73.96	73.96	73.96	73.96	73.96	1.37%	-
Jun 8, 2026	72.96	72.96	72.96	72.96	72.96	-0.30%	-
Jun 5, 2026	73.18	73.18	73.18	73.18	73.18	2.87%	-
Jun 4, 2026	71.14	71.14	71.14	71.14	71.14	3.91%	-
Jun 3, 2026	68.46	68.46	68.46	68.46	68.46	-3.36%	-
Jun 2, 2026	70.84	70.84	70.84	70.84	70.84	1.58%	-
Jun 1, 2026	69.74	69.74	69.74	69.74	69.74	-6.74%	-
May 29, 2026	74.78	74.78	74.78	74.78	74.78	2.19%	-
May 28, 2026	73.18	73.18	73.18	73.18	73.18	-3.43%	-
May 27, 2026	75.78	75.78	75.78	75.78	75.78	1.83%	-
May 26, 2026	74.42	74.42	74.42	74.42	74.42	-7.02%	-
May 25, 2026	80.04	80.04	80.04	80.04	80.04	10.10%	-
May 22, 2026	72.70	72.70	72.70	72.70	72.70	1.59%	-
May 21, 2026	71.56	71.56	71.56	71.56	71.56	1.62%	-
May 20, 2026	70.42	70.42	70.42	70.42	70.42	3.35%	-
May 19, 2026	68.14	68.14	68.14	68.14	68.14	-3.95%	-
May 18, 2026	70.94	70.94	70.94	70.94	70.94	0.45%	-
May 15, 2026	70.62	70.62	70.62	70.62	70.62	-2.62%	-
May 14, 2026	72.52	72.52	72.52	72.52	72.52	-0.25%	-
May 13, 2026	72.70	72.70	72.70	72.70	72.70	1.00%	-
May 12, 2026	71.98	71.98	71.98	71.98	71.98	-1.99%	-
May 11, 2026	73.44	73.44	73.44	73.44	73.44	-1.69%	-