BIT:1SKYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	70.84	70.84	70.84	70.84	70.84	1.58%	-
Jun 1, 2026	69.74	69.74	69.74	69.74	69.74	-6.74%	-
May 29, 2026	74.78	74.78	74.78	74.78	74.78	2.19%	-
May 28, 2026	73.18	73.18	73.18	73.18	73.18	-3.43%	-
May 27, 2026	75.78	75.78	75.78	75.78	75.78	1.83%	-
May 26, 2026	74.42	74.42	74.42	74.42	74.42	-7.02%	-
May 25, 2026	80.04	80.04	80.04	80.04	80.04	10.10%	-
May 22, 2026	72.70	72.70	72.70	72.70	72.70	1.59%	-
May 21, 2026	71.56	71.56	71.56	71.56	71.56	1.62%	-
May 20, 2026	70.42	70.42	70.42	70.42	70.42	3.35%	-
May 19, 2026	68.14	68.14	68.14	68.14	68.14	-3.95%	-
May 18, 2026	70.94	70.94	70.94	70.94	70.94	0.45%	-
May 15, 2026	70.62	70.62	70.62	70.62	70.62	-2.62%	-
May 14, 2026	72.52	72.52	72.52	72.52	72.52	-0.25%	-
May 13, 2026	72.70	72.70	72.70	72.70	72.70	1.00%	-
May 12, 2026	71.98	71.98	71.98	71.98	71.98	-1.99%	-
May 11, 2026	73.44	73.44	73.44	73.44	73.44	-1.69%	-
May 8, 2026	74.70	74.70	74.70	74.70	74.70	-2.05%	-
May 7, 2026	76.26	76.26	76.26	76.26	76.26	2.36%	-
May 6, 2026	74.50	74.50	74.50	74.50	74.50	4.66%	-
May 5, 2026	71.18	71.18	71.18	71.18	71.18	0.59%	-
May 4, 2026	70.76	70.76	70.76	70.76	70.76	0.31%	-
Apr 30, 2026	70.54	70.54	70.54	70.54	70.54	0.43%	-
Apr 29, 2026	70.24	70.24	70.24	70.24	70.24	-3.46%	-
Apr 28, 2026	72.76	72.76	72.76	72.76	72.76	2.16%	-
Apr 27, 2026	71.22	71.22	71.22	71.22	71.22	0.37%	-
Apr 24, 2026	70.96	70.96	70.96	70.96	70.96	-13.63%	-
Apr 23, 2026	82.16	82.16	82.16	82.16	82.16	1.99%	-
Apr 22, 2026	80.56	80.56	80.56	80.56	80.56	0.52%	-
Apr 21, 2026	80.14	80.14	80.14	80.14	80.14	0.10%	-
Apr 20, 2026	80.06	80.06	80.06	80.06	80.06	-3.08%	-
Apr 17, 2026	83.30	83.30	83.30	82.60	82.60	4.27%	37
Apr 16, 2026	79.22	79.22	79.22	79.22	79.22	-6.38%	-
Apr 15, 2026	84.62	84.62	84.62	84.62	84.62	1.20%	-
Apr 14, 2026	83.62	83.62	83.62	83.62	83.62	8.18%	-
Apr 13, 2026	77.30	77.30	77.30	77.30	77.30	-4.00%	-
Apr 10, 2026	80.52	80.52	80.52	80.52	80.52	0.32%	-
Apr 9, 2026	80.26	80.26	80.26	80.26	80.26	-3.88%	-
Apr 8, 2026	83.50	83.50	83.50	83.50	83.50	2.35%	-
Apr 7, 2026	81.58	81.58	81.58	81.58	81.58	0.72%	-
Apr 2, 2026	81.00	81.00	81.00	81.00	81.00	-1.22%	-
Apr 1, 2026	82.00	82.00	82.00	82.00	82.00	7.19%	-
Mar 31, 2026	77.00	77.00	77.00	76.50	76.50	-0.65%	5
Mar 30, 2026	77.00	77.00	77.00	77.00	77.00	-3.75%	-
Mar 27, 2026	80.00	80.00	80.00	80.00	80.00	-1.84%	-
Mar 26, 2026	81.50	81.50	81.50	81.50	81.50	0.62%	-
Mar 25, 2026	81.00	81.00	81.00	81.00	81.00	-4.71%	-
Mar 24, 2026	85.00	85.00	85.00	85.00	85.00	7.59%	-
Mar 23, 2026	79.00	79.00	79.00	79.00	79.00	1.94%	-
Mar 20, 2026	77.50	77.50	77.50	77.50	77.50	3.33%	-