Skip to main content
logo
Solaria Energía y Medio Ambiente, S.A. (BIT:1SLR)
Italy flag Italy · Delayed Price · Currency is EUR
16.73
+0.22 (1.33%)
At close: Oct 2, 2026

BIT:1SLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202616.6017.8916.5216.7316.731.33%1,511
Oct 1, 202615.9815.9815.9816.5116.510.24%120
Sep 30, 202616.9116.9116.9116.4716.471.04%5
Sep 29, 202615.6815.6815.6816.3016.300.71%140
Sep 28, 202616.1916.1916.1916.1916.19-2.94%-
Sep 25, 202616.5816.5816.5816.6816.689.45%33
Sep 24, 202615.2415.2415.2415.2415.24-16.11%-
Sep 23, 202618.1618.1618.1618.1618.164.43%10
Sep 22, 202617.3917.3917.3917.3917.390.38%-
Sep 21, 202617.3317.3317.3317.3317.332.03%-
Sep 18, 202616.9816.9816.9816.9816.98-3.50%-
Sep 17, 202618.1618.1618.1617.6017.601.41%58
Sep 16, 202617.3517.3517.3517.3517.354.05%-
Sep 15, 202616.6816.6816.6816.6816.68-4.00%-
Sep 14, 202617.3717.3717.3717.3717.37-6.16%-
Sep 11, 202618.5118.5118.5118.5118.513.76%-
Sep 10, 202617.8417.8417.8417.8417.84-0.42%-
Sep 9, 202617.1717.6217.1717.9217.921.67%100
Sep 8, 202617.6217.6217.6217.6217.622.17%-
Sep 7, 202617.2517.2517.2517.2517.252.07%-
Sep 4, 202616.7017.5416.7016.9016.903.71%1,800
Sep 3, 202616.7016.7016.7016.2916.29-0.43%45
Sep 2, 202616.3616.3616.3616.3616.36-4.50%-
Sep 1, 202616.4716.4716.4217.1317.13-0.67%255
Aug 31, 202617.2517.2517.2517.2517.25-2.04%-
Aug 28, 202617.6217.6217.6217.6117.61-0.11%65
Aug 27, 202617.9217.9217.9217.6317.633.01%15
Aug 26, 202617.1117.1117.1117.1117.11-0.98%-
Aug 25, 202617.2817.2817.2817.2817.280.26%-
Aug 24, 202617.9217.9217.9217.2417.24-0.23%10
Aug 21, 202617.9918.1317.9917.2817.280.58%110
Aug 20, 202616.7516.7516.7517.1817.182.72%500
Aug 19, 202617.5817.8416.8516.7216.72-0.12%2,204
Aug 18, 202616.7416.7416.7416.7416.741.15%-
Aug 17, 202616.5516.5516.5516.5516.551.44%-
Aug 14, 202616.3216.3216.3216.3216.32-0.91%-
Aug 13, 202616.4716.4716.4716.4716.47-1.02%-
Aug 12, 202616.0016.8016.0016.6416.643.84%460
Aug 11, 202616.4516.4516.4516.0216.020.44%30
Aug 10, 202616.0016.0016.0015.9515.950.13%22
Aug 7, 202615.9315.9315.9315.9315.93-0.78%-
Aug 6, 202616.0616.0616.0616.0616.06-0.62%-
Aug 5, 202616.4616.4616.4616.1616.16-1.82%22
Aug 4, 202616.4616.4616.4616.4616.46-1.61%-
Aug 3, 202617.1617.1616.3716.7316.73-1.44%2,171
Jul 31, 202616.9716.9716.9716.9716.97-1.11%-
Jul 30, 202615.9115.9115.9117.1617.164.09%22
Jul 29, 202616.4916.4916.4916.4916.49-4.74%-
Jul 28, 202618.4518.4518.4517.3117.31-4.63%5
Jul 27, 202618.1518.1518.1518.1518.15-3.30%-