Snap-on Incorporated (BIT:1SNA)
Italy · Delayed Price · Currency is EUR 328.60
+4.80 (1.48%)
At close: Oct 2, 2026
BIT:1SNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | 1.48% | - |
| Oct 1, 2026 | 324.40 | 324.40 | 324.40 | 323.80 | 323.80 | 0.50% | 2 |
| Sep 30, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | -0.31% | - |
| Sep 29, 2026 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | -0.62% | - |
| Sep 28, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | 0.37% | - |
| Sep 25, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.25% | - |
| Sep 24, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | -0.55% | - |
| Sep 23, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | 1.05% | - |
| Sep 22, 2026 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | 0.06% | - |
| Sep 21, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -0.55% | - |
| Sep 18, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | -0.37% | - |
| Sep 17, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.12% | - |
| Sep 16, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | -0.25% | - |
| Sep 15, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | -0.43% | - |
| Sep 14, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | 0.55% | - |
| Sep 11, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.18% | - |
| Sep 10, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | 1.45% | - |
| Sep 9, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | -2.82% | - |
| Sep 8, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -6.25% | - |
| Sep 7, 2026 | 348.60 | 348.60 | 348.60 | 348.60 | 348.60 | 5.25% | - |
| Sep 4, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | 1.22% | - |
| Sep 3, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | -0.67% | - |
| Sep 2, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | -0.36% | - |
| Sep 1, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | -1.37% | - |
| Aug 31, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | -0.95% | - |
| Aug 28, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | -0.70% | - |
| Aug 27, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | -0.70% | - |
| Aug 26, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | 1.54% | - |
| Aug 25, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.35% | - |
| Aug 24, 2026 | 338.00 | 338.00 | 338.00 | 339.20 | 339.20 | 0.95% | 1 |
| Aug 21, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.30% | - |
| Aug 20, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -0.77% | - |
| Aug 19, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | -1.11% | - |
| Aug 18, 2026 | 343.40 | 343.40 | 343.40 | 343.40 | 343.40 | -0.55% | - |
| Aug 17, 2026 | 347.40 | 347.40 | 347.40 | 347.40 | 345.29 | -0.46% | - |
| Aug 14, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 346.88 | -0.68% | - |
| Aug 13, 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 349.27 | -2.44% | - |
| Aug 12, 2026 | 360.20 | 360.20 | 360.20 | 360.20 | 358.02 | 0.17% | - |
| Aug 11, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 357.42 | 0.62% | - |
| Aug 10, 2026 | 357.40 | 357.40 | 357.40 | 357.40 | 355.23 | -0.50% | - |
| Aug 7, 2026 | 359.20 | 359.20 | 359.20 | 359.20 | 357.02 | -0.61% | 1 |
| Aug 6, 2026 | 361.40 | 361.40 | 361.40 | 361.40 | 359.21 | -0.55% | - |
| Aug 5, 2026 | 359.80 | 359.80 | 359.80 | 363.40 | 361.20 | 1.23% | 1 |
| Aug 4, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 356.82 | 0.34% | - |
| Aug 3, 2026 | 357.80 | 357.80 | 357.80 | 357.80 | 355.63 | 1.02% | - |
| Jul 31, 2026 | 354.20 | 354.20 | 354.20 | 354.20 | 352.05 | -0.51% | - |
| Jul 30, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 353.84 | -1.93% | - |
| Jul 29, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 360.80 | -0.98% | - |
| Jul 28, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 364.38 | 3.15% | - |
| Jul 27, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 353.25 | 1.37% | - |