The Southern Company (BIT:1SO)
Italy · Delayed Price · Currency is EUR 81.92
+0.79 (0.97%)
Last updated: Aug 5, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | - | - | - |
| Aug 8, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | - | - | - |
| Aug 7, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | - | - | - |
| Aug 6, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | - | - | - |
| Aug 5, 2025 | 83.35 | 83.35 | 81.92 | 81.92 | - | 0.97% | 6 |
| Aug 4, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | - | - | - |
| Aug 1, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | - | - | - |
| Jul 31, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | - | - | - |
| Jul 30, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | - | - | - |
| Jul 29, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | - | - | - |
| Jul 28, 2025 | 80.66 | 82.13 | 80.66 | 81.13 | - | - | 307 |
| Jul 25, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | - | - | - |
| Jul 24, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | - | - | - |
| Jul 23, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | - | - | - |
| Jul 22, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | - | - | - |
| Jul 21, 2025 | 80.55 | 81.13 | 80.55 | 81.13 | - | 1.06% | 2 |
| Jul 18, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | - | - | - |
| Jul 17, 2025 | 80.81 | 80.81 | 80.28 | 80.28 | - | 2.95% | 120 |
| Jul 16, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | - | - | - |
| Jul 15, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | - | - | - |
| Jul 14, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | - | - | - |
| Jul 11, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | - | - | - |
| Jul 10, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | - | - | - |
| Jul 9, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | - | - | - |
| Jul 8, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | - | - | - |
| Jul 7, 2025 | 78.29 | 78.29 | 77.98 | 77.98 | - | 0.97% | 1 |
| Jul 4, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | - | - | - |
| Jul 3, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | - | - | - |
| Jul 2, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | - | - | - |
| Jul 1, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | - | - | - |
| Jun 30, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | - | - | - |
| Jun 27, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | - | - | - |
| Jun 26, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | - | - | - |
| Jun 25, 2025 | 77.62 | 77.62 | 77.23 | 77.23 | - | -0.53% | 55 |
| Jun 24, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 23, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 20, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 19, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 18, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 17, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 16, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 13, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 12, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 11, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 10, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | - | - | - |
| Jun 9, 2025 | 76.85 | 77.64 | 76.85 | 77.64 | - | -0.82% | 6 |
| Jun 6, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | - | - | - |
| Jun 5, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | - | - | - |
| Jun 4, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | - | - | - |
| Jun 3, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | - | - | - |