Swedish Orphan Biovitrum AB (publ) (BIT:1SOBI)
Italy · Delayed Price · Currency is EUR 26.52
0.00 (0.00%)
At close: Oct 6, 2025
BIT:1SOBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% | - |
| Oct 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.58% | - |
| Oct 8, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.31% | - |
| Oct 7, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.58% | - |
| Oct 6, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.36% | - |
| Oct 3, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.44% | - |
| Oct 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.41% | - |
| Oct 1, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.73% | - |
| Sep 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.42% | - |
| Sep 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.72% | - |
| Sep 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% | - |
| Sep 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | - |
| Sep 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.79% | - |
| Sep 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% | - |
| Sep 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | - |
| Sep 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.44% | - |
| Sep 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.96% | - |
| Sep 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% | - |
| Sep 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.69% | - |
| Sep 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% | - |
| Sep 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.72% | - |
| Sep 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -3.33% | - |
| Sep 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% | - |
| Sep 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% | - |
| Sep 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% | - |
| Sep 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.95% | - |
| Sep 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% | - |
| Sep 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.17% | - |
| Sep 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.52% | - |
| Sep 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.92% | - |
| Aug 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.11% | - |
| Aug 28, 2025 | 27.52 | 27.52 | 26.52 | 26.52 | 26.52 | 0.91% | 970 |
| Aug 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.92% | - |
| Aug 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% | - |
| Aug 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.25% | - |
| Aug 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.95% | - |
| Aug 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.52% | - |
| Aug 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.30% | - |
| Aug 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - | - |
| Aug 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - | - |
| Aug 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.48% | - |
| Aug 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.56% | - |
| Aug 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% | - |
| Aug 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.41% | - |
| Aug 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.91% | - |
| Aug 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.87% | - |
| Aug 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% | - |
| Aug 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.86% | - |
| Aug 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - | - |
| Aug 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -5.72% | - |