BIT:1SOBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	33.88	33.88	33.88	33.88	33.88	0.53%	-
Mar 25, 2026	34.90	34.90	34.90	33.70	33.70	0.24%	60
Mar 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.59%	-
Mar 23, 2026	33.82	33.82	33.82	33.82	33.82	3.55%	-
Mar 20, 2026	33.26	33.26	33.26	32.66	32.66	-7.27%	100
Mar 19, 2026	35.22	35.22	35.22	35.22	35.22	-3.45%	-
Mar 18, 2026	36.48	36.48	36.48	36.48	36.48	5.13%	-
Mar 17, 2026	34.26	34.26	34.26	34.70	34.70	-0.91%	540
Mar 16, 2026	35.02	35.02	35.02	35.02	35.02	-1.41%	-
Mar 13, 2026	35.52	35.52	35.52	35.52	35.52	0.57%	-
Mar 12, 2026	35.32	35.32	35.32	35.32	35.32	0.68%	-
Mar 11, 2026	35.08	35.08	35.08	35.08	35.08	-0.23%	-
Mar 10, 2026	35.16	35.16	35.16	35.16	35.16	-0.06%	-
Mar 9, 2026	35.18	35.18	35.18	35.18	35.18	-0.45%	-
Mar 6, 2026	35.34	35.34	35.34	35.34	35.34	-0.95%	-
Mar 5, 2026	35.68	35.68	35.68	35.68	35.68	-0.83%	-
Mar 4, 2026	32.38	35.84	32.38	35.98	35.98	0.45%	300
Mar 3, 2026	35.82	35.82	35.82	35.82	35.82	-1.32%	-
Mar 2, 2026	36.30	36.30	36.30	36.30	36.30	0.61%	-
Feb 27, 2026	36.00	36.00	36.00	36.08	36.08	-4.40%	40
Feb 26, 2026	37.74	37.74	37.74	37.74	37.74	-0.89%	-
Feb 25, 2026	37.20	37.20	37.20	38.08	38.08	0.16%	265
Feb 24, 2026	38.02	38.02	38.02	38.02	38.02	0.11%	-
Feb 23, 2026	37.98	37.98	37.98	37.98	37.98	0.58%	-
Feb 20, 2026	38.10	38.10	38.10	37.76	37.76	-0.89%	100
Feb 19, 2026	38.10	38.10	38.10	38.10	38.10	-1.60%	-
Feb 18, 2026	38.72	38.72	38.72	38.72	38.72	0.16%	-
Feb 17, 2026	38.66	38.66	38.66	38.66	38.66	0.73%	-
Feb 16, 2026	38.38	38.38	38.38	38.38	38.38	0.26%	-
Feb 13, 2026	38.28	38.28	38.28	38.28	38.28	1.75%	-
Feb 12, 2026	37.62	37.62	37.62	37.62	37.62	2.34%	-
Feb 11, 2026	36.62	36.62	36.62	36.76	36.76	-2.03%	3
Feb 10, 2026	37.52	37.52	37.52	37.52	37.52	4.22%	-
Feb 9, 2026	36.00	36.00	36.00	36.00	36.00	0.84%	-
Feb 6, 2026	35.70	35.70	35.70	35.70	35.70	2.12%	-
Feb 5, 2026	34.58	34.58	34.58	34.96	34.96	1.39%	30
Feb 4, 2026	34.74	34.74	34.74	34.48	34.48	3.67%	3
Feb 3, 2026	32.88	33.50	32.06	33.26	33.26	8.98%	820
Feb 2, 2026	32.50	32.50	32.50	30.52	30.52	-4.27%	80
Jan 30, 2026	31.88	31.88	31.88	31.88	31.88	2.97%	-
Jan 29, 2026	30.96	30.96	30.96	30.96	30.96	-1.59%	-
Jan 28, 2026	31.46	31.46	31.46	31.46	31.46	-0.88%	-
Jan 27, 2026	32.00	32.00	32.00	31.74	31.74	-0.56%	155
Jan 26, 2026	31.92	31.92	31.92	31.92	31.92	5.35%	-
Jan 23, 2026	30.30	30.30	30.30	30.30	30.30	1.88%	-
Jan 22, 2026	31.00	31.00	31.00	29.74	29.74	0.20%	25
Jan 21, 2026	29.68	29.68	29.68	29.68	29.68	1.71%	-
Jan 20, 2026	30.52	30.80	29.34	29.18	29.18	-3.63%	130
Jan 19, 2026	30.28	30.28	30.28	30.28	30.28	-4.24%	-
Jan 16, 2026	32.56	33.86	31.10	31.62	31.62	-16.17%	1,166