Swedish Orphan Biovitrum AB (publ) (BIT:1SOBI)
Italy flag Italy · Delayed Price · Currency is EUR
26.52
0.00 (0.00%)
At close: Sep 19, 2025

BIT:1SOBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202525.3425.3425.3425.3425.341.44%-
Sep 18, 202524.9824.9824.9824.9824.98-1.96%-
Sep 17, 202525.4825.4825.4825.4825.480.71%-
Sep 16, 202525.3025.3025.3025.3025.301.69%-
Sep 15, 202524.8824.8824.8824.8824.880.16%-
Sep 12, 202524.8424.8424.8424.8424.841.72%-
Sep 11, 202524.4224.4224.4224.4224.42-3.33%-
Sep 10, 202525.2625.2625.2625.2625.260.88%-
Sep 9, 202525.0425.0425.0425.0425.04-0.71%-
Sep 8, 202525.2225.2225.2225.2225.220.56%-
Sep 5, 202525.0825.0825.0825.0825.08-0.95%-
Sep 4, 202525.3225.3225.3225.3225.320.32%-
Sep 3, 202525.2425.2425.2425.2425.24-1.17%-
Sep 2, 202525.5425.5425.5425.5425.54-2.52%-
Sep 1, 202526.2026.2026.2026.2026.200.92%-
Aug 29, 202525.9625.9625.9625.9625.96-2.11%-
Aug 28, 202527.5227.5226.5226.5226.520.91%970
Aug 27, 202526.2826.2826.2826.2826.280.92%-
Aug 26, 202526.0426.0426.0426.0426.040.46%-
Aug 25, 202525.9225.9225.9225.9225.921.25%-
Aug 22, 202525.6025.6025.6025.6025.600.95%-
Aug 21, 202525.3625.3625.3625.3625.361.52%-
Aug 20, 202524.9824.9824.9824.9824.981.30%-
Aug 19, 202524.6624.6624.6624.6624.66--
Aug 18, 202524.6624.6624.6624.6624.66--
Aug 14, 202524.6624.6624.6624.6624.66-0.48%-
Aug 13, 202524.7824.7824.7824.7824.781.56%-
Aug 12, 202524.4024.4024.4024.4024.40-0.33%-
Aug 11, 202524.4824.4824.4824.4824.48-0.41%-
Aug 8, 202524.5824.5824.5824.5824.581.91%-
Aug 7, 202524.1224.1224.1224.1224.12-1.87%-
Aug 6, 202524.5824.5824.5824.5824.580.66%-
Aug 5, 202524.4224.4224.4224.4224.422.86%-
Aug 4, 202523.7423.7423.7423.7423.74--
Aug 1, 202523.7423.7423.7423.7423.74-5.72%-
Jul 31, 202525.1825.1825.1825.1825.180.16%-
Jul 30, 202525.1425.1425.1425.1425.14-0.95%-
Jul 29, 202525.3825.3825.3825.3825.38-0.70%-
Jul 28, 202525.5625.5625.5625.5625.561.43%-
Jul 25, 202525.2025.2025.2025.2025.201.12%-
Jul 24, 202524.9224.9224.9224.9224.921.22%-
Jul 23, 202524.6224.6224.6224.6224.621.82%-
Jul 22, 202524.1824.1824.1824.1824.180.67%-
Jul 21, 202524.0224.0224.0224.0224.02-1.15%-
Jul 18, 202524.3024.3024.3024.3024.30-2.57%-
Jul 17, 202524.9424.9424.9424.9424.94-2.81%-
Jul 16, 202525.6625.6625.6625.6625.66-2.80%-
Jul 15, 202526.4026.4026.4026.4026.402.25%-
Jul 14, 202525.8225.8225.8225.8225.82-1.45%-
Jul 11, 202526.2026.2026.2026.2026.201.31%-