Swedish Orphan Biovitrum AB (publ) (BIT:1SOBI)
Italy flag Italy · Delayed Price · Currency is EUR
26.52
0.00 (0.00%)
At close: Aug 29, 2025

BIT:1SOBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202526.5226.5226.5226.52---
Aug 28, 202527.5227.5226.5226.52-3.11%970
Aug 27, 202525.7225.7225.7225.72---
Aug 26, 202525.7225.7225.7225.72---
Aug 25, 202525.7225.7225.7225.72---
Aug 22, 202525.7225.7225.7225.72---
Aug 21, 202525.7225.7225.7225.72---
Aug 20, 202525.7225.7225.7225.72---
Aug 19, 202525.7225.7225.7225.72---
Aug 18, 202525.7225.7225.7225.72---
Aug 14, 202525.7225.7225.7225.72---
Aug 13, 202525.7225.7225.7225.72---
Aug 12, 202525.7225.7225.7225.72---
Aug 11, 202525.7225.7225.7225.72---
Aug 8, 202525.7225.7225.7225.72---
Aug 7, 202525.7225.7225.7225.72---
Aug 6, 202525.7225.7225.7225.72---
Aug 5, 202525.7225.7225.7225.72---
Aug 4, 202525.7225.7225.7225.72---
Aug 1, 202525.7225.7225.7225.72---
Jul 31, 202525.7225.7225.7225.72---
Jul 30, 202525.7225.7225.7225.72---
Jul 29, 202525.7225.7225.7225.72---
Jul 28, 202525.7225.7225.7225.72---
Jul 25, 202525.7225.7225.7225.72---
Jul 24, 202525.7225.7225.7225.72---
Jul 23, 202525.7225.7225.7225.72---
Jul 22, 202525.7225.7225.7225.72---
Jul 21, 202525.7225.7225.7225.72---
Jul 18, 202525.7225.7225.7225.72---
Jul 17, 202525.7225.7225.7225.72---
Jul 16, 202525.7225.7225.7225.72---
Jul 15, 202525.7225.7225.7225.72---
Jul 14, 202525.7225.7225.7225.72---
Jul 11, 202525.7225.7225.7225.72---
Jul 10, 202525.7225.7225.7225.72---
Jul 9, 202525.7225.7225.7225.72---
Jul 8, 202525.7225.7225.7225.72---
Jul 7, 202525.7225.7225.7225.72---
Jul 4, 202525.7225.7225.7225.72---
Jul 3, 202525.7225.7225.7225.72---
Jul 2, 202525.7225.7225.7225.72---
Jul 1, 202525.7225.7225.7225.72---
Jun 30, 202525.7225.7225.7225.72---
Jun 27, 202525.7225.7225.7225.72---
Jun 26, 202525.7225.7225.7225.72---
Jun 25, 202525.7225.7225.7225.72---
Jun 24, 202525.7225.7225.7225.72---
Jun 23, 202525.7225.7225.7225.72---
Jun 20, 202525.7225.7225.7225.72---