BIT:1SOBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.96	40.96	40.96	40.96	40.96	-0.73%	-
Sep 3, 2026	41.26	41.26	41.26	41.26	41.26	0.59%	-
Sep 2, 2026	41.02	41.02	41.02	41.02	41.02	-1.01%	-
Sep 1, 2026	41.44	41.44	41.44	41.44	41.44	-1.29%	-
Aug 31, 2026	41.98	41.98	41.98	41.98	41.98	-0.05%	-
Aug 28, 2026	42.00	42.00	42.00	42.00	42.00	0.29%	-
Aug 27, 2026	41.88	41.88	41.88	41.88	41.88	0.72%	-
Aug 26, 2026	41.58	41.58	41.58	41.58	41.58	-0.38%	-
Aug 25, 2026	41.74	41.74	41.74	41.74	41.74	1.85%	-
Aug 24, 2026	40.98	40.98	40.98	40.98	40.98	-1.49%	-
Aug 21, 2026	41.60	41.60	41.60	41.60	41.60	-0.05%	-
Aug 20, 2026	41.62	41.62	41.62	41.62	41.62	-1.14%	-
Aug 19, 2026	42.10	42.10	42.10	42.10	42.10	0.33%	-
Aug 18, 2026	41.96	41.96	41.96	41.96	41.96	1.11%	-
Aug 17, 2026	41.50	41.50	41.50	41.50	41.50	-1.05%	-
Aug 14, 2026	41.94	41.94	41.94	41.94	41.94	-0.38%	-
Aug 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.14%	-
Aug 12, 2026	42.16	42.16	42.16	42.16	42.16	-0.47%	-
Aug 11, 2026	42.36	42.36	42.36	42.36	42.36	-1.40%	-
Aug 10, 2026	42.96	42.96	42.96	42.96	42.96	-0.32%	-
Aug 7, 2026	43.10	43.10	43.10	43.10	43.10	3.91%	-
Aug 6, 2026	41.48	41.48	41.48	41.48	41.48	1.82%	-
Aug 5, 2026	40.74	40.74	40.74	40.74	40.74	-1.64%	-
Aug 4, 2026	41.42	41.42	41.42	41.42	41.42	-1.19%	-
Aug 3, 2026	41.92	41.92	41.92	41.92	41.92	-2.42%	-
Jul 31, 2026	42.96	42.96	42.96	42.96	42.96	0.23%	-
Jul 30, 2026	42.86	42.86	42.86	42.86	42.86	0.42%	-
Jul 29, 2026	42.68	42.68	42.68	42.68	42.68	1.43%	-
Jul 28, 2026	42.08	42.08	42.08	42.08	42.08	0.33%	-
Jul 27, 2026	41.94	41.94	41.94	41.94	41.94	1.26%	-
Jul 24, 2026	41.42	41.42	41.42	41.42	41.42	-0.67%	-
Jul 23, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%	-
Jul 22, 2026	41.78	41.78	41.78	41.78	41.78	-0.38%	-
Jul 21, 2026	41.94	41.94	41.94	41.94	41.94	0.05%	-
Jul 20, 2026	41.92	41.92	41.92	41.92	41.92	0.53%	-
Jul 17, 2026	42.24	42.24	42.24	41.70	41.70	-0.57%	500
Jul 16, 2026	41.94	41.94	41.94	41.94	41.94	1.21%	-
Jul 15, 2026	41.44	41.44	41.44	41.44	41.44	-0.29%	-
Jul 14, 2026	41.56	41.56	41.56	41.56	41.56	-1.42%	-
Jul 13, 2026	42.16	42.16	42.16	42.16	42.16	-1.68%	-
Jul 10, 2026	42.88	42.88	42.88	42.88	42.88	-0.33%	-
Jul 9, 2026	43.02	43.02	43.02	43.02	43.02	1.51%	-
Jul 8, 2026	42.38	42.38	42.38	42.38	42.38	1.58%	-
Jul 7, 2026	41.72	41.72	41.72	41.72	41.72	-0.14%	-
Jul 6, 2026	41.78	41.78	41.78	41.78	41.78	0.10%	-
Jul 3, 2026	41.74	41.74	41.74	41.74	41.74	0.48%	-
Jul 2, 2026	41.54	41.54	41.54	41.54	41.54	-0.29%	-
Jul 1, 2026	41.66	41.66	41.66	41.66	41.66	-0.29%	-
Jun 30, 2026	41.78	41.78	41.78	41.78	41.78	-0.85%	-
Jun 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.19%	-