BIT:1SOBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	41.72	41.72	41.72	41.72	41.72	-0.14%	-
Jul 6, 2026	41.78	41.78	41.78	41.78	41.78	0.10%	-
Jul 3, 2026	41.74	41.74	41.74	41.74	41.74	0.48%	-
Jul 2, 2026	41.54	41.54	41.54	41.54	41.54	-0.29%	-
Jul 1, 2026	41.66	41.66	41.66	41.66	41.66	-0.29%	-
Jun 30, 2026	41.78	41.78	41.78	41.78	41.78	-0.85%	-
Jun 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.19%	-
Jun 26, 2026	42.22	42.22	42.22	42.22	42.22	-0.52%	-
Jun 25, 2026	42.44	42.44	42.44	42.44	42.44	-0.19%	-
Jun 24, 2026	42.52	42.52	42.52	42.52	42.52	1.00%	-
Jun 23, 2026	42.10	42.10	42.10	42.10	42.10	-0.33%	-
Jun 22, 2026	42.24	42.24	42.24	42.24	42.24	-3.74%	-
Jun 19, 2026	43.88	43.88	43.88	43.88	43.88	9.54%	-
Jun 18, 2026	40.06	40.06	40.06	40.06	40.06	-0.30%	-
Jun 17, 2026	40.18	40.18	40.18	40.18	40.18	1.67%	-
Jun 16, 2026	39.52	39.52	39.52	39.52	39.52	-1.00%	-
Jun 15, 2026	39.92	39.92	39.92	39.92	39.92	-0.50%	-
Jun 12, 2026	40.12	40.12	40.12	40.12	40.12	0.35%	-
Jun 11, 2026	39.98	39.98	39.98	39.98	39.98	-0.79%	-
Jun 10, 2026	40.30	40.30	40.30	40.30	40.30	-1.23%	-
Jun 9, 2026	40.80	40.80	40.80	40.80	40.80	-0.63%	-
Jun 8, 2026	41.06	41.06	41.06	41.06	41.06	0.59%	-
Jun 5, 2026	40.82	40.82	40.82	40.82	40.82	0.84%	-
Jun 4, 2026	40.48	40.48	40.48	40.48	40.48	1.30%	-
Jun 3, 2026	39.96	39.96	39.96	39.96	39.96	-0.70%	-
Jun 2, 2026	40.24	40.24	40.24	40.24	40.24	0.10%	-
Jun 1, 2026	40.20	40.20	40.20	40.20	40.20	-1.13%	-
May 29, 2026	40.66	40.66	40.66	40.66	40.66	0.25%	-
May 28, 2026	40.56	40.56	40.56	40.56	40.56	-0.64%	-
May 27, 2026	40.82	40.82	40.82	40.82	40.82	1.95%	-
May 26, 2026	40.04	40.04	40.04	40.04	40.04	0.55%	-
May 25, 2026	39.82	39.82	39.82	39.82	39.82	0.86%	-
May 22, 2026	39.48	39.48	39.48	39.48	39.48	0.15%	-
May 21, 2026	39.42	39.42	39.42	39.42	39.42	-1.74%	-
May 20, 2026	40.12	40.12	40.12	40.12	40.12	0.60%	-
May 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.65%	-
May 18, 2026	40.14	40.14	40.14	40.14	40.14	-0.35%	-
May 15, 2026	40.28	40.28	40.28	40.28	40.28	-11.63%	-
May 14, 2026	45.58	45.58	45.58	45.58	45.58	5.17%	-
May 13, 2026	43.34	43.34	43.34	43.34	43.34	7.22%	-
May 12, 2026	40.42	40.42	40.42	40.42	40.42	-0.49%	-
May 11, 2026	40.62	40.62	40.62	40.62	40.62	0.25%	-
May 8, 2026	40.52	40.52	40.52	40.52	40.52	-1.65%	-
May 7, 2026	41.20	41.20	41.20	41.20	41.20	-0.91%	-
May 6, 2026	41.58	41.58	41.58	41.58	41.58	2.72%	-
May 5, 2026	40.48	40.48	40.48	40.48	40.48	-1.03%	-
May 4, 2026	40.90	40.90	40.90	40.90	40.90	-0.97%	-
Apr 30, 2026	41.30	41.30	41.30	41.30	41.30	11.26%	-
Apr 29, 2026	37.12	37.12	37.12	37.12	37.12	3.86%	-
Apr 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.67%	-