BIT:1SOBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	38.14	38.14	38.14	38.14	38.14	-1.04%	-
Oct 1, 2026	38.54	38.54	38.54	38.54	38.54	-0.57%	-
Sep 30, 2026	38.76	38.76	38.76	38.76	38.76	0.52%	-
Sep 29, 2026	38.56	38.56	38.56	38.56	38.56	-0.41%	-
Sep 28, 2026	38.72	38.72	38.72	38.72	38.72	-0.21%	-
Sep 25, 2026	38.80	38.80	38.80	38.80	38.80	0.31%	-
Sep 24, 2026	38.68	38.68	38.68	38.68	38.68	-1.83%	-
Sep 23, 2026	39.40	39.40	39.40	39.40	39.40	-0.81%	-
Sep 22, 2026	39.72	39.72	39.72	39.72	39.72	0.76%	-
Sep 21, 2026	39.42	39.42	39.42	39.42	39.42	-0.55%	-
Sep 18, 2026	39.64	39.64	39.64	39.64	39.64	0.35%	-
Sep 17, 2026	39.50	39.50	39.50	39.50	39.50	0.97%	-
Sep 16, 2026	39.12	39.12	39.12	39.12	39.12	-0.25%	-
Sep 15, 2026	39.22	39.22	39.22	39.22	39.22	-1.85%	-
Sep 14, 2026	39.96	39.96	39.96	39.96	39.96	-1.43%	-
Sep 11, 2026	40.54	40.54	40.54	40.54	40.54	0.25%	-
Sep 10, 2026	40.44	40.44	40.44	40.44	40.44	-1.94%	-
Sep 9, 2026	41.24	41.24	41.24	41.24	41.24	0.78%	-
Sep 8, 2026	40.92	40.92	40.92	40.92	40.92	0.69%	-
Sep 7, 2026	40.64	40.64	40.64	40.64	40.64	-0.78%	-
Sep 4, 2026	40.96	40.96	40.96	40.96	40.96	-0.73%	-
Sep 3, 2026	41.26	41.26	41.26	41.26	41.26	0.59%	-
Sep 2, 2026	41.02	41.02	41.02	41.02	41.02	-1.01%	-
Sep 1, 2026	41.44	41.44	41.44	41.44	41.44	-1.29%	-
Aug 31, 2026	41.98	41.98	41.98	41.98	41.98	-0.05%	-
Aug 28, 2026	42.00	42.00	42.00	42.00	42.00	0.29%	-
Aug 27, 2026	41.88	41.88	41.88	41.88	41.88	0.72%	-
Aug 26, 2026	41.58	41.58	41.58	41.58	41.58	-0.38%	-
Aug 25, 2026	41.74	41.74	41.74	41.74	41.74	1.85%	-
Aug 24, 2026	40.98	40.98	40.98	40.98	40.98	-1.49%	-
Aug 21, 2026	41.60	41.60	41.60	41.60	41.60	-0.05%	-
Aug 20, 2026	41.62	41.62	41.62	41.62	41.62	-1.14%	-
Aug 19, 2026	42.10	42.10	42.10	42.10	42.10	0.33%	-
Aug 18, 2026	41.96	41.96	41.96	41.96	41.96	1.11%	-
Aug 17, 2026	41.50	41.50	41.50	41.50	41.50	-1.05%	-
Aug 14, 2026	41.94	41.94	41.94	41.94	41.94	-0.38%	-
Aug 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.14%	-
Aug 12, 2026	42.16	42.16	42.16	42.16	42.16	-0.47%	-
Aug 11, 2026	42.36	42.36	42.36	42.36	42.36	-1.40%	-
Aug 10, 2026	42.96	42.96	42.96	42.96	42.96	-0.32%	-
Aug 7, 2026	43.10	43.10	43.10	43.10	43.10	3.91%	-
Aug 6, 2026	41.48	41.48	41.48	41.48	41.48	1.82%	-
Aug 5, 2026	40.74	40.74	40.74	40.74	40.74	-1.64%	-
Aug 4, 2026	41.42	41.42	41.42	41.42	41.42	-1.19%	-
Aug 3, 2026	41.92	41.92	41.92	41.92	41.92	-2.42%	-
Jul 31, 2026	42.96	42.96	42.96	42.96	42.96	0.23%	-
Jul 30, 2026	42.86	42.86	42.86	42.86	42.86	0.42%	-
Jul 29, 2026	42.68	42.68	42.68	42.68	42.68	1.43%	-
Jul 28, 2026	42.08	42.08	42.08	42.08	42.08	0.33%	-
Jul 27, 2026	41.94	41.94	41.94	41.94	41.94	1.26%	-