BIT:1SOBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	41.94	41.94	41.94	41.94	41.94	1.26%	-
Jul 24, 2026	41.42	41.42	41.42	41.42	41.42	-0.67%	-
Jul 23, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%	-
Jul 22, 2026	41.78	41.78	41.78	41.78	41.78	-0.38%	-
Jul 21, 2026	41.94	41.94	41.94	41.94	41.94	0.05%	-
Jul 20, 2026	41.92	41.92	41.92	41.92	41.92	0.53%	-
Jul 17, 2026	42.24	42.24	42.24	41.70	41.70	-0.57%	500
Jul 16, 2026	41.94	41.94	41.94	41.94	41.94	1.21%	-
Jul 15, 2026	41.44	41.44	41.44	41.44	41.44	-0.29%	-
Jul 14, 2026	41.56	41.56	41.56	41.56	41.56	-1.42%	-
Jul 13, 2026	42.16	42.16	42.16	42.16	42.16	-1.68%	-
Jul 10, 2026	42.88	42.88	42.88	42.88	42.88	-0.33%	-
Jul 9, 2026	43.02	43.02	43.02	43.02	43.02	1.51%	-
Jul 8, 2026	42.38	42.38	42.38	42.38	42.38	1.58%	-
Jul 7, 2026	41.72	41.72	41.72	41.72	41.72	-0.14%	-
Jul 6, 2026	41.78	41.78	41.78	41.78	41.78	0.10%	-
Jul 3, 2026	41.74	41.74	41.74	41.74	41.74	0.48%	-
Jul 2, 2026	41.54	41.54	41.54	41.54	41.54	-0.29%	-
Jul 1, 2026	41.66	41.66	41.66	41.66	41.66	-0.29%	-
Jun 30, 2026	41.78	41.78	41.78	41.78	41.78	-0.85%	-
Jun 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.19%	-
Jun 26, 2026	42.22	42.22	42.22	42.22	42.22	-0.52%	-
Jun 25, 2026	42.44	42.44	42.44	42.44	42.44	-0.19%	-
Jun 24, 2026	42.52	42.52	42.52	42.52	42.52	1.00%	-
Jun 23, 2026	42.10	42.10	42.10	42.10	42.10	-0.33%	-
Jun 22, 2026	42.24	42.24	42.24	42.24	42.24	-3.74%	-
Jun 19, 2026	43.88	43.88	43.88	43.88	43.88	9.54%	-
Jun 18, 2026	40.06	40.06	40.06	40.06	40.06	-0.30%	-
Jun 17, 2026	40.18	40.18	40.18	40.18	40.18	1.67%	-
Jun 16, 2026	39.52	39.52	39.52	39.52	39.52	-1.00%	-
Jun 15, 2026	39.92	39.92	39.92	39.92	39.92	-0.50%	-
Jun 12, 2026	40.12	40.12	40.12	40.12	40.12	0.35%	-
Jun 11, 2026	39.98	39.98	39.98	39.98	39.98	-0.79%	-
Jun 10, 2026	40.30	40.30	40.30	40.30	40.30	-1.23%	-
Jun 9, 2026	40.80	40.80	40.80	40.80	40.80	-0.63%	-
Jun 8, 2026	41.06	41.06	41.06	41.06	41.06	0.59%	-
Jun 5, 2026	40.82	40.82	40.82	40.82	40.82	0.84%	-
Jun 4, 2026	40.48	40.48	40.48	40.48	40.48	1.30%	-
Jun 3, 2026	39.96	39.96	39.96	39.96	39.96	-0.70%	-
Jun 2, 2026	40.24	40.24	40.24	40.24	40.24	0.10%	-
Jun 1, 2026	40.20	40.20	40.20	40.20	40.20	-1.13%	-
May 29, 2026	40.66	40.66	40.66	40.66	40.66	0.25%	-
May 28, 2026	40.56	40.56	40.56	40.56	40.56	-0.64%	-
May 27, 2026	40.82	40.82	40.82	40.82	40.82	1.95%	-
May 26, 2026	40.04	40.04	40.04	40.04	40.04	0.55%	-
May 25, 2026	39.82	39.82	39.82	39.82	39.82	0.86%	-
May 22, 2026	39.48	39.48	39.48	39.48	39.48	0.15%	-
May 21, 2026	39.42	39.42	39.42	39.42	39.42	-1.74%	-
May 20, 2026	40.12	40.12	40.12	40.12	40.12	0.60%	-
May 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.65%	-