Simon Property Group, Inc. (BIT:1SPG)
Italy flag Italy · Delayed Price · Currency is EUR
153.10
0.00 (0.00%)
Last updated: Sep 23, 2025, 9:00 AM CET

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025157.50157.50157.50157.50157.500.64%-
Sep 25, 2025156.55156.55156.55156.50156.500.45%1
Sep 24, 2025155.80155.80155.80155.80155.800.10%-
Sep 23, 2025155.65155.65155.65155.65155.651.70%-
Sep 22, 2025153.05153.05153.05153.05153.05-1.23%-
Sep 19, 2025154.95154.95154.95154.95154.951.34%-
Sep 18, 2025152.90152.90152.90152.90152.90-0.46%-
Sep 17, 2025153.60153.60153.60153.60153.60-0.55%-
Sep 16, 2025154.45154.45154.45154.45154.45-0.42%-
Sep 15, 2025155.10155.10155.10155.10155.10-1.05%-
Sep 12, 2025156.75156.75156.75156.75156.750.71%-
Sep 11, 2025155.65155.65155.65155.65155.652.27%-
Sep 10, 2025152.20152.20152.20152.20152.20-0.69%-
Sep 9, 2025153.25153.25153.25153.25153.25-0.81%-
Sep 8, 2025154.50154.50154.50154.50154.50--
Sep 5, 2025152.67152.67152.67154.50152.67-0.42%-
Sep 4, 2025153.31153.31153.31155.15153.311.27%-
Sep 3, 2025151.39151.39151.39153.20151.390.07%-
Sep 2, 2025156.00156.00156.00153.10151.292.07%1
Sep 1, 2025148.22148.22148.22150.00148.22-2.25%-
Aug 29, 2025153.65153.65153.65153.45151.630.92%50
Aug 28, 2025150.25150.25150.25152.05150.25-0.23%-
Aug 27, 2025150.59150.59150.59152.40150.590.36%-
Aug 26, 2025150.05150.05150.05151.85150.050.60%-
Aug 25, 2025149.16149.16149.16150.95149.16-0.20%-
Aug 22, 2025149.46149.46149.46151.25149.461.48%-
Aug 21, 2025147.28147.28147.28149.05147.28-0.33%-
Aug 20, 2025147.78147.78147.78149.55147.78-0.03%-
Aug 19, 2025147.83147.83147.83149.60147.830.74%-
Aug 18, 2025146.74146.74146.74148.50146.740.95%-
Aug 14, 2025145.36145.36145.36147.10145.361.38%-
Aug 13, 2025143.38143.38143.38145.10143.381.58%-
Aug 12, 2025141.16141.16141.16142.85141.160.95%-
Aug 11, 2025139.82139.82139.82141.50139.82-0.56%-
Aug 8, 2025140.61140.61140.61142.30140.61-0.11%-
Aug 7, 2025140.76140.76140.76142.45140.76-2.33%-
Aug 6, 2025144.12144.12144.12145.85144.121.36%-
Aug 5, 2025140.65140.65140.65143.90142.202.09%50
Aug 4, 2025139.28139.28139.28140.95139.281.37%-
Aug 1, 2025137.40137.40137.40139.05137.40-3.50%-
Jul 31, 2025142.39142.39142.39144.10142.39-1.10%-
Jul 30, 2025143.97143.97143.97145.70143.970.59%-
Jul 29, 2025143.13143.13143.13144.85143.130.91%-
Jul 28, 2025141.85141.85141.85143.55141.851.38%-
Jul 25, 2025139.92139.92139.92141.60139.920.25%-
Jul 24, 2025139.58139.58139.58141.25139.580.21%-
Jul 23, 2025139.28139.28139.28140.95139.280.89%-
Jul 22, 2025138.05138.05138.05139.70138.05-0.32%-
Jul 21, 2025138.49138.49138.49140.15138.490.54%-
Jul 18, 2025137.75137.75137.75139.40137.75-0.29%-