Simon Property Group, Inc. (BIT:1SPG)
Italy · Delayed Price · Currency is EUR 157.95
+0.55 (0.35%)
At close: Jan 21, 2026
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.35% | - |
| Jan 20, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -2.78% | - |
| Jan 19, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 2.83% | - |
| Jan 16, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -1.19% | - |
| Jan 15, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 0.41% | - |
| Jan 14, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.79% | - |
| Jan 13, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -0.47% | - |
| Jan 12, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -0.47% | - |
| Jan 9, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -0.66% | - |
| Jan 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.38% | - |
| Jan 7, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 1.21% | - |
| Jan 6, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.32% | - |
| Jan 5, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.54% | - |
| Jan 2, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -2.01% | - |
| Dec 30, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -0.22% | - |
| Dec 29, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.92% | - |
| Dec 23, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -0.31% | - |
| Dec 22, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0.35% | - |
| Dec 19, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -0.53% | - |
| Dec 18, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 1.40% | - |
| Dec 17, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.90% | - |
| Dec 16, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.03% | - |
| Dec 15, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.10% | - |
| Dec 12, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0.19% | - |
| Dec 11, 2025 | 154.40 | 156.75 | 154.40 | 155.05 | 155.05 | -0.48% | 8 |
| Dec 10, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 0.29% | - |
| Dec 9, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.38% | - |
| Dec 8, 2025 | 154.06 | 154.06 | 154.06 | 155.95 | 154.06 | -1.05% | - |
| Dec 5, 2025 | 155.69 | 155.69 | 155.69 | 157.60 | 155.69 | 0.51% | - |
| Dec 4, 2025 | 154.90 | 154.90 | 154.90 | 156.80 | 154.90 | -0.16% | - |
| Dec 3, 2025 | 155.14 | 155.14 | 155.14 | 157.05 | 155.14 | -0.41% | - |
| Dec 2, 2025 | 155.79 | 155.79 | 155.79 | 157.70 | 155.78 | -1.13% | - |
| Dec 1, 2025 | 157.56 | 157.56 | 157.56 | 159.50 | 157.56 | -1.05% | - |
| Nov 28, 2025 | 159.24 | 159.24 | 159.24 | 161.20 | 159.24 | -0.09% | - |
| Nov 27, 2025 | 159.39 | 159.39 | 159.39 | 161.35 | 159.39 | 0.28% | - |
| Nov 26, 2025 | 158.95 | 158.95 | 158.95 | 160.90 | 158.95 | 0.25% | - |
| Nov 25, 2025 | 158.55 | 158.55 | 158.55 | 160.50 | 158.55 | 1.17% | - |
| Nov 24, 2025 | 156.72 | 156.72 | 156.72 | 158.65 | 156.72 | 0.57% | - |
| Nov 21, 2025 | 155.83 | 155.83 | 155.83 | 157.75 | 155.83 | 0.06% | - |
| Nov 20, 2025 | 158.15 | 158.15 | 158.15 | 157.65 | 155.74 | 0.10% | 300 |
| Nov 19, 2025 | 155.59 | 155.59 | 155.59 | 157.50 | 155.59 | 0.70% | - |
| Nov 18, 2025 | 154.50 | 154.50 | 154.50 | 156.40 | 154.50 | 0.03% | - |
| Nov 17, 2025 | 154.45 | 154.45 | 154.45 | 156.35 | 154.45 | -0.26% | - |
| Nov 14, 2025 | 154.85 | 154.85 | 154.85 | 156.75 | 154.85 | -0.95% | - |
| Nov 13, 2025 | 156.33 | 156.33 | 156.33 | 158.25 | 156.33 | -0.44% | - |
| Nov 12, 2025 | 157.02 | 157.02 | 157.02 | 158.95 | 157.02 | -0.28% | - |
| Nov 11, 2025 | 157.46 | 157.46 | 157.46 | 159.40 | 157.46 | 0.57% | - |
| Nov 10, 2025 | 156.58 | 156.58 | 156.58 | 158.50 | 156.58 | 0.99% | - |
| Nov 7, 2025 | 155.04 | 155.04 | 155.04 | 156.95 | 155.04 | 0.19% | - |
| Nov 6, 2025 | 154.75 | 154.75 | 154.75 | 156.65 | 154.75 | -1.20% | - |