Simon Property Group, Inc. (BIT:1SPG)
Italy · Delayed Price · Currency is EUR 157.70
-0.30 (-0.19%)
At close: Mar 26, 2026
BIT:1SPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.19% | - |
| Mar 25, 2026 | 151.65 | 151.65 | 151.65 | 158.00 | 158.00 | 0.96% | 6 |
| Mar 24, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -1.63% | - |
| Mar 23, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -1.70% | - |
| Mar 20, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -2.18% | - |
| Mar 19, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -0.33% | - |
| Mar 18, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.27% | - |
| Mar 17, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 0.39% | - |
| Mar 16, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 0.27% | - |
| Mar 13, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | 0.98% | - |
| Mar 12, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.15% | - |
| Mar 11, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -0.85% | - |
| Mar 10, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -3.74% | - |
| Mar 9, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 1.15% | - |
| Mar 6, 2026 | 171.50 | 171.50 | 171.50 | 168.95 | 167.05 | -2.57% | 6 |
| Mar 5, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 171.45 | -0.91% | - |
| Mar 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.04 | 1.36% | - |
| Mar 3, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 170.71 | -0.09% | - |
| Mar 2, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 170.86 | -0.03% | - |
| Feb 27, 2026 | 172.85 | 172.85 | 172.85 | 172.85 | 170.91 | 0.17% | - |
| Feb 26, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 170.61 | 1.80% | - |
| Feb 25, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 167.60 | 0.56% | - |
| Feb 24, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 166.66 | -0.74% | - |
| Feb 23, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 167.89 | -0.79% | - |
| Feb 20, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 169.23 | 0.94% | - |
| Feb 19, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 167.65 | 0.18% | - |
| Feb 18, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 167.35 | 0.30% | - |
| Feb 17, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 166.86 | 4.10% | - |
| Feb 16, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 160.28 | -2.14% | - |
| Feb 13, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 163.79 | 1.10% | - |
| Feb 12, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 162.01 | -0.36% | - |
| Feb 11, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 162.60 | -0.39% | - |
| Feb 10, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 163.25 | -1.20% | - |
| Feb 9, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 165.22 | -0.74% | - |
| Feb 6, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 166.46 | 0.96% | - |
| Feb 5, 2026 | 166.60 | 166.60 | 165.30 | 166.75 | 164.88 | 1.21% | 103 |
| Feb 4, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 162.90 | 3.29% | - |
| Feb 3, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 157.71 | -2.00% | - |
| Feb 2, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 160.92 | 2.01% | - |
| Jan 30, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 157.76 | 2.05% | - |
| Jan 29, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 154.59 | 1.20% | - |
| Jan 28, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 152.77 | 0.46% | - |
| Jan 27, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 152.07 | -1.03% | - |
| Jan 26, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 153.66 | -0.73% | - |
| Jan 23, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 154.79 | -1.97% | - |
| Jan 22, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 157.91 | 1.11% | - |
| Jan 21, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 156.18 | 0.35% | - |
| Jan 20, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 155.63 | -2.78% | - |
| Jan 19, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 160.08 | 2.83% | - |
| Jan 16, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 155.68 | -1.19% | - |