Simon Property Group, Inc. (BIT:1SPG)
Italy flag Italy · Delayed Price · Currency is EUR
153.10
0.00 (0.00%)
Last updated: Sep 3, 2025, 9:00 AM CET

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025153.10153.10153.10153.10---
Sep 2, 2025156.00156.00153.10153.10--0.23%1
Sep 1, 2025153.45153.45153.45153.45---
Aug 29, 2025153.65153.65153.45153.45-6.64%50
Aug 28, 2025143.90143.90143.90143.90---
Aug 27, 2025143.90143.90143.90143.90---
Aug 26, 2025143.90143.90143.90143.90---
Aug 25, 2025143.90143.90143.90143.90---
Aug 22, 2025143.90143.90143.90143.90---
Aug 21, 2025143.90143.90143.90143.90---
Aug 20, 2025143.90143.90143.90143.90---
Aug 19, 2025143.90143.90143.90143.90---
Aug 18, 2025143.90143.90143.90143.90---
Aug 14, 2025143.90143.90143.90143.90---
Aug 13, 2025143.90143.90143.90143.90---
Aug 12, 2025143.90143.90143.90143.90---
Aug 11, 2025143.90143.90143.90143.90---
Aug 8, 2025143.90143.90143.90143.90---
Aug 7, 2025143.90143.90143.90143.90---
Aug 6, 2025143.90143.90143.90143.90---
Aug 5, 2025140.65143.90140.65143.90-5.58%50
Aug 4, 2025136.30136.30136.30136.30---
Aug 1, 2025136.30136.30136.30136.30---
Jul 31, 2025136.30136.30136.30136.30---
Jul 30, 2025136.30136.30136.30136.30---
Jul 29, 2025136.30136.30136.30136.30---
Jul 28, 2025136.30136.30136.30136.30---
Jul 25, 2025136.30136.30136.30136.30---
Jul 24, 2025136.30136.30136.30136.30---
Jul 23, 2025136.30136.30136.30136.30---
Jul 22, 2025136.30136.30136.30136.30---
Jul 21, 2025136.30136.30136.30136.30---
Jul 18, 2025136.30136.30136.30136.30---
Jul 17, 2025136.30136.30136.30136.30---
Jul 16, 2025136.30136.30136.30136.30---
Jul 15, 2025136.30136.30136.30136.30---
Jul 14, 2025136.30136.30136.30136.30---
Jul 11, 2025136.30136.30136.30136.30---
Jul 10, 2025136.30136.30136.30136.30---
Jul 9, 2025136.30136.30136.30136.30---
Jul 8, 2025136.30136.30136.30136.30---
Jul 7, 2025136.30136.30136.30136.30---
Jul 4, 2025136.30136.30136.30136.30---
Jul 3, 2025136.30136.30136.30136.30---
Jul 2, 2025136.30136.30136.30136.30---
Jul 1, 2025136.30136.30136.30136.30---
Jun 30, 2025136.30136.30136.30136.30---
Jun 27, 2025136.30136.30136.30136.30---
Jun 26, 2025136.30136.30136.30136.30---
Jun 25, 2025137.50137.50136.30136.30--1.23%1