Simon Property Group, Inc. (BIT:1SPG)
Italy · Delayed Price · Currency is EUR 179.05
-0.55 (-0.31%)
At close: Sep 25, 2026
BIT:1SPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 186.00 | 186.00 | 180.80 | 179.60 | 179.60 | -0.06% | 2 |
| Sep 23, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 0.11% | - |
| Sep 22, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0.22% | - |
| Sep 21, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.53% | - |
| Sep 18, 2026 | 177.70 | 177.70 | 177.70 | 178.15 | 178.15 | -0.39% | 1 |
| Sep 17, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.90% | - |
| Sep 16, 2026 | 179.20 | 179.20 | 179.20 | 177.25 | 177.25 | 0.42% | 1 |
| Sep 15, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -0.45% | - |
| Sep 14, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 0.48% | - |
| Sep 11, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | -0.17% | - |
| Sep 10, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | -1.15% | - |
| Sep 9, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | -0.31% | - |
| Sep 8, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0.75% | - |
| Sep 7, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 178.02 | -1.42% | - |
| Sep 4, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 180.59 | 0.33% | - |
| Sep 3, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 179.99 | 0.33% | - |
| Sep 2, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 179.40 | -1.41% | - |
| Sep 1, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 181.97 | 1.24% | - |
| Aug 31, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 179.75 | -2.00% | - |
| Aug 28, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 183.41 | 0.16% | - |
| Aug 27, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 183.11 | -1.33% | - |
| Aug 26, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 185.58 | -0.64% | - |
| Aug 25, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 186.77 | 0.51% | - |
| Aug 24, 2026 | 187.85 | 187.85 | 187.85 | 187.85 | 185.83 | 1.10% | - |
| Aug 21, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 183.80 | -2.36% | - |
| Aug 20, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 188.25 | -0.47% | - |
| Aug 19, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 189.14 | -0.21% | - |
| Aug 18, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 189.54 | 1.32% | - |
| Aug 17, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 187.07 | -0.84% | - |
| Aug 14, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 188.65 | -1.01% | - |
| Aug 13, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 190.58 | 0.73% | - |
| Aug 12, 2026 | 191.25 | 191.25 | 191.25 | 191.25 | 189.19 | -0.26% | - |
| Aug 11, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 189.69 | 1.11% | - |
| Aug 10, 2026 | 189.65 | 189.65 | 189.65 | 189.65 | 187.61 | -1.38% | - |
| Aug 7, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 190.23 | -0.65% | - |
| Aug 6, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 191.47 | -0.23% | - |
| Aug 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 191.91 | -1.27% | - |
| Aug 4, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 194.39 | -1.06% | - |
| Aug 3, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 196.46 | -0.90% | - |
| Jul 31, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 198.25 | 0.45% | - |
| Jul 30, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 197.35 | -3.99% | - |
| Jul 29, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 205.57 | 0.14% | - |
| Jul 28, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 205.27 | 2.32% | - |
| Jul 27, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 200.62 | 0.75% | - |
| Jul 24, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 199.14 | 0.95% | - |
| Jul 23, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 197.26 | 0.86% | - |
| Jul 22, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 195.57 | -1.54% | - |
| Jul 21, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 198.64 | 0.10% | - |
| Jul 20, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 198.44 | -0.74% | - |
| Jul 17, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 199.93 | 1.46% | - |