Simon Property Group, Inc. (BIT:1SPG)
Italy · Delayed Price · Currency is EUR 190.70
-1.95 (-1.01%)
At close: Aug 14, 2026
BIT:1SPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | -1.01% | - |
| Aug 13, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 0.73% | - |
| Aug 12, 2026 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -0.26% | - |
| Aug 11, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 1.11% | - |
| Aug 10, 2026 | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | -1.38% | - |
| Aug 7, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -0.65% | - |
| Aug 6, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | -0.23% | - |
| Aug 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.27% | - |
| Aug 4, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | -1.06% | - |
| Aug 3, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -0.90% | - |
| Jul 31, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 0.45% | - |
| Jul 30, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -3.99% | - |
| Jul 29, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 0.14% | - |
| Jul 28, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 2.32% | - |
| Jul 27, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0.75% | - |
| Jul 24, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | 0.95% | - |
| Jul 23, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | 0.86% | - |
| Jul 22, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -1.54% | - |
| Jul 21, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 0.10% | - |
| Jul 20, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.74% | - |
| Jul 17, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 1.46% | - |
| Jul 16, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 2.84% | - |
| Jul 15, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | 0.36% | - |
| Jul 14, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.16% | - |
| Jul 13, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 1.66% | - |
| Jul 10, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -1.69% | - |
| Jul 9, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | -1.76% | - |
| Jul 8, 2026 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -2.12% | - |
| Jul 7, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 2.01% | - |
| Jul 6, 2026 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | -5.19% | - |
| Jul 3, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | 5.15% | - |
| Jul 2, 2026 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | 1.36% | - |
| Jul 1, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -0.97% | - |
| Jun 30, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | -0.53% | - |
| Jun 29, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | -0.60% | - |
| Jun 26, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | 0.81% | - |
| Jun 25, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 2.26% | - |
| Jun 24, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 1.21% | - |
| Jun 23, 2026 | 189.50 | 189.50 | 189.50 | 190.40 | 190.40 | 1.90% | 5 |
| Jun 22, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -3.24% | - |
| Jun 19, 2026 | 189.40 | 189.55 | 189.40 | 193.10 | 193.10 | 4.35% | 10 |
| Jun 18, 2026 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0.49% | - |
| Jun 17, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -0.43% | - |
| Jun 16, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -0.75% | - |
| Jun 15, 2026 | 190.55 | 190.55 | 190.55 | 186.35 | 186.35 | -2.00% | 15 |
| Jun 12, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 1.93% | - |
| Jun 11, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0.89% | - |
| Jun 10, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 2.07% | - |
| Jun 9, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | -6.67% | - |
| Jun 8, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | 6.85% | - |