Simon Property Group, Inc. (BIT:1SPG)
Italy · Delayed Price · Currency is EUR 173.60
-0.50 (-0.29%)
At close: May 7, 2026
BIT:1SPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 173.55 | 173.55 | 173.55 | 174.10 | 174.10 | 0.72% | 6 |
| May 5, 2026 | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | - | - |
| May 4, 2026 | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | -0.17% | - |
| Apr 30, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 1.67% | - |
| Apr 29, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -1.19% | - |
| Apr 28, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 1.14% | - |
| Apr 27, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -1.98% | - |
| Apr 24, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -0.03% | - |
| Apr 23, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -0.40% | - |
| Apr 22, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.09% | - |
| Apr 21, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -0.80% | - |
| Apr 20, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0.86% | - |
| Apr 17, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 1.63% | - |
| Apr 16, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 1.36% | - |
| Apr 15, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | -1.23% | - |
| Apr 14, 2026 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 1.03% | - |
| Apr 13, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | -0.56% | - |
| Apr 10, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 1.13% | - |
| Apr 9, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.93% | - |
| Apr 8, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 1.13% | - |
| Apr 7, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.03% | - |
| Apr 2, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 1.52% | - |
| Apr 1, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.75% | - |
| Mar 31, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.22% | - |
| Mar 30, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 1.71% | - |
| Mar 27, 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -0.03% | - |
| Mar 26, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.19% | - |
| Mar 25, 2026 | 151.65 | 151.65 | 151.65 | 158.00 | 158.00 | 0.96% | 6 |
| Mar 24, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -1.63% | - |
| Mar 23, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -1.70% | - |
| Mar 20, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -2.18% | - |
| Mar 19, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -0.33% | - |
| Mar 18, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.27% | - |
| Mar 17, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 0.39% | - |
| Mar 16, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 0.27% | - |
| Mar 13, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | 0.98% | - |
| Mar 12, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.15% | - |
| Mar 11, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -0.85% | - |
| Mar 10, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -3.74% | - |
| Mar 9, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 1.15% | - |
| Mar 6, 2026 | 171.50 | 171.50 | 171.50 | 168.95 | 167.05 | -2.57% | 6 |
| Mar 5, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 171.45 | -0.91% | - |
| Mar 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.04 | 1.36% | - |
| Mar 3, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 170.71 | -0.09% | - |
| Mar 2, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 170.86 | -0.03% | - |
| Feb 27, 2026 | 172.85 | 172.85 | 172.85 | 172.85 | 170.91 | 0.17% | - |
| Feb 26, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 170.61 | 1.80% | - |
| Feb 25, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 167.60 | 0.56% | - |
| Feb 24, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 166.66 | -0.74% | - |
| Feb 23, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 167.89 | -0.79% | - |