Constellation Brands, Inc. (BIT:1STZ)
Italy · Delayed Price · Currency is EUR 137.10
+1.00 (0.73%)
Last updated: Sep 1, 2025, 12:05 PM CET
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 136.70 | 138.20 | 136.65 | 137.10 | - | 0.73% | 145 |
| Aug 28, 2025 | 137.35 | 137.35 | 136.10 | 136.10 | - | -0.66% | 24 |
| Aug 27, 2025 | 143.05 | 143.05 | 137.00 | 137.00 | - | 0.88% | 8 |
| Aug 26, 2025 | 141.00 | 147.65 | 135.80 | 135.80 | - | -5.03% | 294 |
| Aug 25, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | - | - |
| Aug 22, 2025 | 142.85 | 143.00 | 142.85 | 143.00 | - | 0.42% | 1 |
| Aug 21, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | - | - | - |
| Aug 20, 2025 | 143.05 | 143.05 | 142.40 | 142.40 | - | -1.52% | 4 |
| Aug 19, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | - | - | - |
| Aug 18, 2025 | 144.70 | 144.70 | 144.60 | 144.60 | - | -1.20% | 1 |
| Aug 14, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | - | - | - |
| Aug 13, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | - | - | - |
| Aug 12, 2025 | 144.55 | 146.35 | 144.55 | 146.35 | - | 0.83% | 2 |
| Aug 11, 2025 | 147.65 | 147.65 | 145.15 | 145.15 | - | -1.09% | 2 |
| Aug 8, 2025 | 148.75 | 148.75 | 146.75 | 146.75 | - | -0.64% | 118 |
| Aug 7, 2025 | 144.80 | 147.70 | 144.80 | 147.70 | - | 0.68% | 25 |
| Aug 6, 2025 | 146.90 | 146.90 | 146.70 | 146.70 | - | -0.91% | 4 |
| Aug 5, 2025 | 148.55 | 148.55 | 148.05 | 148.05 | - | 1.47% | 1 |
| Aug 4, 2025 | 144.30 | 145.90 | 144.30 | 145.90 | - | 1.11% | 1 |
| Aug 1, 2025 | 146.60 | 146.60 | 143.80 | 144.30 | - | -4.47% | 215 |
| Jul 31, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | - | - | - |
| Jul 30, 2025 | 150.00 | 152.05 | 150.00 | 151.05 | - | 3.78% | 677 |
| Jul 29, 2025 | 142.30 | 148.65 | 142.30 | 145.55 | - | -1.85% | 19 |
| Jul 28, 2025 | 149.45 | 149.45 | 148.30 | 148.30 | - | -0.30% | 23 |
| Jul 25, 2025 | 148.40 | 148.75 | 148.40 | 148.75 | - | -0.53% | 3 |
| Jul 24, 2025 | 149.95 | 149.95 | 149.55 | 149.55 | - | 0.07% | 10 |
| Jul 23, 2025 | 149.40 | 151.95 | 149.40 | 149.45 | - | 3.86% | 58 |
| Jul 22, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | - | - | - |
| Jul 21, 2025 | 146.60 | 146.60 | 143.90 | 143.90 | - | -1.77% | 112 |
| Jul 18, 2025 | 147.20 | 147.70 | 146.50 | 146.50 | - | 2.81% | 91 |
| Jul 17, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | - | - | - |
| Jul 16, 2025 | 145.55 | 145.55 | 142.50 | 142.50 | - | 1.10% | 1 |
| Jul 15, 2025 | 140.70 | 140.95 | 140.70 | 140.95 | - | - | 1 |
| Jul 14, 2025 | 146.80 | 146.80 | 140.95 | 140.95 | - | -5.56% | 100 |
| Jul 11, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | - | - | - |
| Jul 10, 2025 | 145.10 | 149.25 | 145.10 | 149.25 | - | 3.54% | 15 |
| Jul 9, 2025 | 147.05 | 147.05 | 144.15 | 144.15 | - | -1.47% | 782 |
| Jul 8, 2025 | 146.20 | 147.80 | 144.70 | 146.30 | - | -0.24% | 24 |
| Jul 7, 2025 | 146.65 | 147.55 | 145.40 | 146.65 | - | -1.38% | 34 |
| Jul 4, 2025 | 148.35 | 148.70 | 148.35 | 148.70 | - | 0.47% | 18 |
| Jul 3, 2025 | 146.90 | 148.20 | 146.90 | 148.00 | - | 0.48% | 36 |
| Jul 2, 2025 | 141.45 | 147.30 | 141.45 | 147.30 | - | 3.70% | 64 |
| Jul 1, 2025 | 139.25 | 142.45 | 138.00 | 142.05 | - | 2.75% | 49 |
| Jun 30, 2025 | 138.80 | 139.60 | 137.80 | 138.25 | - | 0.69% | 240 |
| Jun 27, 2025 | 138.75 | 138.75 | 137.30 | 137.30 | - | -0.25% | 12 |
| Jun 26, 2025 | 137.85 | 137.85 | 137.45 | 137.65 | - | -1.01% | 14 |
| Jun 25, 2025 | 141.15 | 141.15 | 139.05 | 139.05 | - | -1.49% | 1 |
| Jun 24, 2025 | 140.55 | 141.15 | 140.55 | 141.15 | - | 0.25% | 7 |
| Jun 23, 2025 | 142.45 | 142.45 | 140.80 | 140.80 | - | 0.82% | 1 |
| Jun 20, 2025 | 139.75 | 139.80 | 139.65 | 139.65 | - | 0.11% | 25 |