Constellation Brands, Inc. (BIT:1STZ)
Italy · Delayed Price · Currency is EUR 113.00
+0.05 (0.04%)
Last updated: Sep 19, 2025, 4:59 PM CET
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 113.00 | 113.00 | 113.00 | 112.55 | 112.55 | -0.35% | 10 |
| Sep 18, 2025 | 113.55 | 113.55 | 112.95 | 112.95 | 112.95 | -1.57% | 120 |
| Sep 17, 2025 | 114.00 | 114.70 | 114.00 | 114.75 | 114.75 | 1.10% | 40 |
| Sep 16, 2025 | 115.35 | 115.35 | 114.00 | 113.50 | 113.50 | -2.41% | 174 |
| Sep 15, 2025 | 119.85 | 119.85 | 117.00 | 116.30 | 116.30 | -3.00% | 58 |
| Sep 12, 2025 | 121.80 | 121.80 | 121.80 | 119.90 | 119.90 | -1.68% | 46 |
| Sep 11, 2025 | 123.40 | 123.40 | 121.55 | 121.95 | 121.95 | -0.61% | 70 |
| Sep 10, 2025 | 124.50 | 126.00 | 124.50 | 122.70 | 122.70 | -2.04% | 678 |
| Sep 9, 2025 | 124.50 | 125.80 | 124.50 | 125.25 | 125.25 | 0.85% | 654 |
| Sep 8, 2025 | 127.20 | 127.20 | 127.20 | 124.20 | 124.20 | -2.36% | 5 |
| Sep 5, 2025 | 125.75 | 126.55 | 125.75 | 127.20 | 127.20 | 0.79% | 12 |
| Sep 4, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.12% | 1 |
| Sep 3, 2025 | 130.00 | 130.00 | 126.20 | 126.05 | 126.05 | -1.87% | 147 |
| Sep 2, 2025 | 139.00 | 139.70 | 126.05 | 128.45 | 128.45 | -7.92% | 100 |
| Sep 1, 2025 | 134.60 | 144.95 | 131.30 | 139.50 | 139.50 | 1.75% | 104 |
| Aug 29, 2025 | 136.70 | 138.20 | 136.65 | 137.10 | 137.10 | 0.73% | 145 |
| Aug 28, 2025 | 137.35 | 137.35 | 137.35 | 136.10 | 136.10 | -0.66% | 24 |
| Aug 27, 2025 | 143.05 | 143.05 | 143.05 | 137.00 | 137.00 | 0.88% | 8 |
| Aug 26, 2025 | 141.00 | 147.65 | 136.00 | 135.80 | 135.80 | -1.91% | 294 |
| Aug 25, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -3.18% | - |
| Aug 22, 2025 | 142.85 | 142.85 | 142.85 | 143.00 | 143.00 | 0.74% | 1 |
| Aug 21, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -0.32% | - |
| Aug 20, 2025 | 143.05 | 143.05 | 143.05 | 142.40 | 142.40 | -0.38% | 4 |
| Aug 19, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -1.14% | - |
| Aug 18, 2025 | 144.70 | 144.70 | 144.70 | 144.60 | 144.60 | -0.03% | 1 |
| Aug 14, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | -0.75% | - |
| Aug 13, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.41% | - |
| Aug 12, 2025 | 144.55 | 144.55 | 144.55 | 146.35 | 146.35 | 0.83% | 2 |
| Aug 11, 2025 | 147.65 | 147.65 | 146.40 | 145.15 | 145.15 | -1.09% | 2 |
| Aug 8, 2025 | 148.75 | 148.75 | 148.65 | 146.75 | 146.75 | -0.64% | 118 |
| Aug 7, 2025 | 144.80 | 144.80 | 144.80 | 147.70 | 147.70 | 0.68% | 25 |
| Aug 6, 2025 | 146.90 | 146.90 | 146.90 | 146.70 | 146.70 | -0.91% | 4 |
| Aug 5, 2025 | 148.55 | 148.55 | 148.55 | 148.05 | 148.05 | 1.47% | 1 |
| Aug 4, 2025 | 144.30 | 144.30 | 144.30 | 145.90 | 145.90 | 1.11% | 1 |
| Aug 1, 2025 | 146.60 | 146.60 | 143.80 | 144.30 | 144.30 | -2.53% | 215 |
| Jul 31, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -1.99% | - |
| Jul 30, 2025 | 150.00 | 152.05 | 150.00 | 151.05 | 151.05 | 3.78% | 677 |
| Jul 29, 2025 | 142.30 | 148.65 | 142.30 | 145.55 | 145.55 | -1.85% | 19 |
| Jul 28, 2025 | 149.45 | 149.45 | 148.30 | 148.30 | 147.42 | -0.30% | 23 |
| Jul 25, 2025 | 148.40 | 148.40 | 148.40 | 148.75 | 147.87 | -0.53% | 3 |
| Jul 24, 2025 | 149.95 | 149.95 | 149.95 | 149.55 | 148.67 | 0.07% | 10 |
| Jul 23, 2025 | 149.40 | 151.95 | 149.40 | 149.45 | 148.57 | 1.74% | 58 |
| Jul 22, 2025 | 146.03 | 146.03 | 146.03 | 146.90 | 146.03 | 2.08% | - |
| Jul 21, 2025 | 146.60 | 146.60 | 146.60 | 143.90 | 143.05 | -1.77% | 112 |
| Jul 18, 2025 | 147.20 | 147.70 | 147.15 | 146.50 | 145.63 | 0.07% | 91 |
| Jul 17, 2025 | 145.53 | 145.53 | 145.53 | 146.40 | 145.53 | 2.74% | - |
| Jul 16, 2025 | 145.55 | 145.55 | 145.55 | 142.50 | 141.66 | 1.10% | 1 |
| Jul 15, 2025 | 140.70 | 140.70 | 140.70 | 140.95 | 140.12 | - | 1 |
| Jul 14, 2025 | 146.80 | 146.80 | 146.80 | 140.95 | 140.12 | -3.99% | 100 |
| Jul 11, 2025 | 145.93 | 145.93 | 145.93 | 146.80 | 145.93 | -1.64% | - |