Constellation Brands, Inc. (BIT:1STZ)
Italy · Delayed Price · Currency is EUR 119.00
+1.50 (1.28%)
At close: Aug 14, 2026
BIT:1STZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 117.00 | 117.00 | 117.00 | 119.00 | 119.00 | 1.28% | 17 |
| Aug 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.73% | - |
| Aug 12, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.32% | - |
| Aug 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Aug 10, 2026 | 119.00 | 119.00 | 119.00 | 116.00 | 116.00 | -0.85% | 6 |
| Aug 7, 2026 | 116.00 | 117.00 | 113.50 | 117.00 | 117.00 | 0.43% | 29 |
| Aug 6, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 2.64% | - |
| Aug 5, 2026 | 113.00 | 113.00 | 113.00 | 113.50 | 113.50 | -0.44% | 500 |
| Aug 4, 2026 | 113.00 | 113.00 | 113.00 | 114.00 | 114.00 | - | 6 |
| Aug 3, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | 18 |
| Jul 31, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Jul 30, 2026 | 114.00 | 114.00 | 111.50 | 112.00 | 112.00 | -11.46% | 244 |
| Jul 29, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 7.66% | - |
| Jul 28, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 2.62% | - |
| Jul 27, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.43% | - |
| Jul 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Jul 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.30% | - |
| Jul 22, 2026 | 116.00 | 116.00 | 116.00 | 115.50 | 115.50 | 0.87% | 17 |
| Jul 21, 2026 | 116.00 | 116.00 | 114.50 | 114.50 | 114.50 | -2.14% | 55 |
| Jul 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Jul 17, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.28% | - |
| Jul 16, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.29% | - |
| Jul 15, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.31% | - |
| Jul 14, 2026 | 120.50 | 120.50 | 116.50 | 114.50 | 114.50 | -3.78% | 17 |
| Jul 13, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.15% | - |
| Jul 10, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 2.64% | - |
| Jul 9, 2026 | 112.50 | 112.50 | 112.00 | 113.50 | 113.50 | -0.87% | 22 |
| Jul 8, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.72% | - |
| Jul 7, 2026 | 116.00 | 117.50 | 116.00 | 116.50 | 116.50 | 2.64% | 200 |
| Jul 6, 2026 | 115.00 | 115.00 | 114.00 | 113.50 | 113.50 | -4.22% | 99 |
| Jul 3, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.66% | - |
| Jul 2, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Jul 1, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | - |
| Jun 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.83% | - |
| Jun 29, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -3.52% | - |
| Jun 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.99% | - |
| Jun 25, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.57% | - |
| Jun 24, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1.59% | - |
| Jun 23, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.79% | - |
| Jun 22, 2026 | 119.00 | 119.00 | 119.00 | 126.50 | 126.50 | 3.69% | 10 |
| Jun 19, 2026 | 134.50 | 134.50 | 127.50 | 122.00 | 122.00 | -0.41% | 2 |
| Jun 18, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | 4 |
| Jun 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -2.39% | - |
| Jun 16, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -2.33% | - |
| Jun 15, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 1.98% | - |
| Jun 12, 2026 | 122.00 | 122.00 | 121.50 | 126.00 | 126.00 | 1.61% | 16 |
| Jun 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.22% | - |
| Jun 10, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Jun 9, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.41% | - |
| Jun 8, 2026 | 119.50 | 122.00 | 119.50 | 122.00 | 122.00 | 0.83% | 17 |