Constellation Brands, Inc. (BIT:1STZ)
Italy · Delayed Price · Currency is EUR 138.50
+0.50 (0.36%)
At close: Apr 16, 2026
BIT:1STZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.36% | - |
| Apr 15, 2026 | 137.50 | 138.50 | 137.50 | 138.00 | 138.00 | -1.78% | 102 |
| Apr 14, 2026 | 141.00 | 141.00 | 141.00 | 140.50 | 140.50 | - | 3 |
| Apr 13, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -1.75% | - |
| Apr 10, 2026 | 141.50 | 141.50 | 141.00 | 143.00 | 143.00 | 4.76% | 9 |
| Apr 9, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 5.41% | 16 |
| Apr 8, 2026 | 131.00 | 131.00 | 130.00 | 129.50 | 129.50 | -1.89% | 643 |
| Apr 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.65% | - |
| Apr 2, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0.58% | - |
| Apr 1, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 0.15% | - |
| Mar 31, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -1.55% | - |
| Mar 30, 2026 | 131.15 | 131.15 | 131.15 | 132.25 | 132.25 | -0.11% | 84 |
| Mar 27, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.15% | - |
| Mar 26, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 1.23% | - |
| Mar 25, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -1.88% | - |
| Mar 24, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 1.37% | - |
| Mar 23, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.04% | - |
| Mar 20, 2026 | 130.55 | 130.55 | 130.55 | 131.35 | 131.35 | -0.15% | 50 |
| Mar 19, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -1.05% | - |
| Mar 18, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.45% | - |
| Mar 17, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.08% | - |
| Mar 16, 2026 | 129.50 | 129.50 | 129.50 | 132.25 | 132.25 | 0.11% | 6 |
| Mar 13, 2026 | 130.80 | 130.80 | 130.80 | 132.10 | 132.10 | 3.28% | 40 |
| Mar 12, 2026 | 128.00 | 128.65 | 128.00 | 127.90 | 127.90 | -1.77% | 55 |
| Mar 11, 2026 | 127.65 | 127.65 | 127.65 | 130.20 | 130.20 | 1.40% | 1 |
| Mar 10, 2026 | 128.25 | 128.25 | 128.25 | 128.40 | 128.40 | 1.30% | 15 |
| Mar 9, 2026 | 126.40 | 126.40 | 126.40 | 126.75 | 126.75 | -0.59% | 9 |
| Mar 6, 2026 | 125.80 | 125.80 | 125.80 | 127.50 | 127.50 | -1.96% | 8 |
| Mar 5, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.39% | - |
| Mar 4, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -2.78% | - |
| Mar 3, 2026 | 133.35 | 133.35 | 130.30 | 133.25 | 133.25 | -0.89% | 239 |
| Mar 2, 2026 | 134.10 | 134.10 | 134.10 | 134.45 | 134.45 | 0.98% | 90 |
| Feb 27, 2026 | 131.60 | 133.10 | 131.60 | 133.15 | 133.15 | 1.22% | 6 |
| Feb 26, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.72% | - |
| Feb 25, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -1.38% | - |
| Feb 24, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -0.78% | - |
| Feb 23, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 2.65% | - |
| Feb 20, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.07% | - |
| Feb 19, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -1.69% | - |
| Feb 18, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 1.61% | - |
| Feb 17, 2026 | 127.75 | 130.85 | 125.35 | 130.65 | 130.65 | -2.83% | 150 |
| Feb 16, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 3.66% | - |
| Feb 13, 2026 | 129.00 | 129.70 | 129.00 | 129.70 | 129.70 | -6.96% | 100 |
| Feb 12, 2026 | 137.25 | 137.25 | 137.25 | 139.40 | 139.40 | 1.57% | 2 |
| Feb 11, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -2.00% | - |
| Feb 10, 2026 | 135.80 | 135.80 | 135.80 | 140.05 | 140.05 | 1.78% | 25 |
| Feb 9, 2026 | 138.55 | 138.55 | 138.55 | 137.60 | 137.60 | -0.76% | 20 |
| Feb 6, 2026 | 139.25 | 139.25 | 139.25 | 138.65 | 138.65 | -0.11% | 160 |
| Feb 5, 2026 | 141.40 | 141.40 | 138.45 | 138.80 | 138.80 | -1.46% | 177 |
| Feb 4, 2026 | 137.45 | 137.70 | 135.75 | 140.85 | 140.85 | 4.96% | 172 |