Constellation Brands, Inc. (BIT:1STZ)
Italy · Delayed Price · Currency is EUR 100.00
+0.40 (0.40%)
At close: Oct 2, 2026
BIT:1STZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 99.80 | 99.80 | 99.80 | 100.00 | 100.00 | 1.34% | 32 |
| Oct 1, 2026 | 101.50 | 101.50 | 101.50 | 99.60 | 98.68 | 0.40% | 7 |
| Sep 30, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 98.28 | 0.61% | - |
| Sep 29, 2026 | 99.00 | 101.00 | 99.00 | 98.60 | 97.69 | -0.20% | 76 |
| Sep 28, 2026 | 99.80 | 99.80 | 98.80 | 98.80 | 97.89 | -1.20% | 37 |
| Sep 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.08 | -1.48% | - |
| Sep 24, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100.56 | - | - |
| Sep 23, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 100.56 | -2.87% | 34 |
| Sep 22, 2026 | 102.50 | 102.50 | 102.50 | 104.50 | 103.53 | 1.46% | 45 |
| Sep 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.05 | -1.44% | - |
| Sep 18, 2026 | 106.50 | 106.50 | 106.50 | 104.50 | 103.53 | -1.88% | 13 |
| Sep 17, 2026 | 105.50 | 105.50 | 105.50 | 106.50 | 105.52 | -0.47% | 13 |
| Sep 16, 2026 | 106.00 | 106.00 | 106.00 | 107.00 | 106.01 | 0.47% | 12 |
| Sep 15, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 105.52 | -0.47% | - |
| Sep 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.01 | 1.42% | - |
| Sep 11, 2026 | 106.00 | 106.00 | 106.00 | 105.50 | 104.53 | -1.40% | 5 |
| Sep 10, 2026 | 106.00 | 106.00 | 106.00 | 107.00 | 106.01 | 2.39% | 22 |
| Sep 9, 2026 | 102.50 | 105.50 | 102.50 | 104.50 | 103.53 | -2.79% | 42 |
| Sep 8, 2026 | 109.00 | 109.00 | 109.00 | 107.50 | 106.51 | -4.02% | 45 |
| Sep 7, 2026 | 111.50 | 111.50 | 111.50 | 112.00 | 110.96 | 0.90% | 45 |
| Sep 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.97 | -0.45% | - |
| Sep 3, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 110.47 | -2.62% | - |
| Sep 2, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.44 | 1.33% | - |
| Sep 1, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.96 | 0.44% | - |
| Aug 31, 2026 | 114.00 | 114.00 | 114.00 | 112.50 | 111.46 | -0.88% | 25 |
| Aug 28, 2026 | 114.50 | 114.50 | 114.50 | 113.50 | 112.45 | -0.44% | 40 |
| Aug 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.95 | -0.87% | - |
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.94 | 0.44% | - |
| Aug 25, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.44 | -2.14% | - |
| Aug 24, 2026 | 113.50 | 113.50 | 113.50 | 117.00 | 115.92 | 1.74% | 15 |
| Aug 21, 2026 | 114.50 | 115.00 | 114.50 | 115.00 | 113.94 | 0.88% | 4 |
| Aug 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.95 | 1.33% | - |
| Aug 19, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.46 | -0.44% | - |
| Aug 18, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 111.96 | - | 13 |
| Aug 17, 2026 | 117.00 | 117.00 | 117.00 | 113.00 | 111.96 | -5.04% | 1 |
| Aug 14, 2026 | 117.00 | 117.00 | 117.00 | 119.00 | 117.90 | 1.28% | 17 |
| Aug 13, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.41 | 1.73% | - |
| Aug 12, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 114.43 | 1.32% | - |
| Aug 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.95 | -1.72% | - |
| Aug 10, 2026 | 119.00 | 119.00 | 119.00 | 116.00 | 114.93 | -0.85% | 6 |
| Aug 7, 2026 | 116.00 | 117.00 | 113.50 | 117.00 | 115.92 | 0.43% | 29 |
| Aug 6, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 115.42 | 2.64% | - |
| Aug 5, 2026 | 113.00 | 113.00 | 113.00 | 113.50 | 112.45 | -0.44% | 500 |
| Aug 4, 2026 | 113.00 | 113.00 | 113.00 | 114.00 | 112.95 | - | 6 |
| Aug 3, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 112.95 | 0.88% | 18 |
| Jul 31, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.96 | 0.89% | - |
| Jul 30, 2026 | 114.00 | 114.00 | 111.50 | 112.00 | 110.96 | -11.46% | 244 |
| Jul 29, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 125.33 | 8.49% | - |
| Jul 28, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 115.52 | 2.62% | - |
| Jul 27, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 112.57 | -0.43% | - |