Constellation Brands, Inc. (BIT:1STZ)
Italy · Delayed Price · Currency is EUR 128.50
-0.50 (-0.39%)
Last updated: May 5, 2026, 1:07 PM CET
BIT:1STZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.78% | - |
| May 5, 2026 | 129.50 | 129.50 | 126.50 | 128.50 | 128.50 | -0.39% | 102 |
| May 4, 2026 | 132.00 | 132.00 | 132.00 | 129.00 | 129.00 | -2.64% | 19 |
| Apr 30, 2026 | 131.50 | 131.50 | 131.50 | 132.50 | 132.50 | 2.32% | 7 |
| Apr 29, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -4.43% | - |
| Apr 28, 2026 | 138.50 | 138.50 | 127.50 | 135.50 | 135.50 | 2.26% | 21 |
| Apr 27, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 131.62 | -1.49% | 8 |
| Apr 24, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 133.61 | -1.10% | - |
| Apr 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.10 | 1.49% | - |
| Apr 22, 2026 | 136.50 | 136.50 | 134.50 | 134.00 | 133.11 | -1.47% | 14 |
| Apr 21, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.10 | -0.73% | - |
| Apr 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.09 | -1.79% | - |
| Apr 17, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 138.58 | 0.72% | - |
| Apr 16, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 137.58 | 0.36% | - |
| Apr 15, 2026 | 137.50 | 138.50 | 137.50 | 138.00 | 137.09 | -1.78% | 102 |
| Apr 14, 2026 | 141.00 | 141.00 | 141.00 | 140.50 | 139.57 | - | 3 |
| Apr 13, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 139.57 | -1.75% | - |
| Apr 10, 2026 | 141.50 | 141.50 | 141.00 | 143.00 | 142.05 | 4.76% | 9 |
| Apr 9, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 135.60 | 5.41% | 16 |
| Apr 8, 2026 | 131.00 | 131.00 | 130.00 | 129.50 | 128.64 | -1.89% | 643 |
| Apr 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.13 | 0.65% | - |
| Apr 2, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 130.28 | 0.58% | - |
| Apr 1, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 129.54 | 0.15% | - |
| Mar 31, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 129.34 | -1.55% | - |
| Mar 30, 2026 | 131.15 | 131.15 | 131.15 | 132.25 | 131.37 | -0.11% | 84 |
| Mar 27, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 131.52 | 0.15% | - |
| Mar 26, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 131.32 | 1.23% | - |
| Mar 25, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 129.73 | -1.88% | - |
| Mar 24, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.22 | 1.37% | - |
| Mar 23, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 130.43 | -0.04% | - |
| Mar 20, 2026 | 130.55 | 130.55 | 130.55 | 131.35 | 130.48 | -0.15% | 50 |
| Mar 19, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 130.68 | -1.05% | - |
| Mar 18, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.07 | 0.45% | - |
| Mar 17, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 131.47 | 0.08% | - |
| Mar 16, 2026 | 129.50 | 129.50 | 129.50 | 132.25 | 131.37 | 0.11% | 6 |
| Mar 13, 2026 | 130.80 | 130.80 | 130.80 | 132.10 | 131.22 | 3.28% | 40 |
| Mar 12, 2026 | 128.00 | 128.65 | 128.00 | 127.90 | 127.05 | -1.77% | 55 |
| Mar 11, 2026 | 127.65 | 127.65 | 127.65 | 130.20 | 129.34 | 1.40% | 1 |
| Mar 10, 2026 | 128.25 | 128.25 | 128.25 | 128.40 | 127.55 | 1.30% | 15 |
| Mar 9, 2026 | 126.40 | 126.40 | 126.40 | 126.75 | 125.91 | -0.59% | 9 |
| Mar 6, 2026 | 125.80 | 125.80 | 125.80 | 127.50 | 126.66 | -1.96% | 8 |
| Mar 5, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 129.19 | 0.39% | - |
| Mar 4, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 128.69 | -2.78% | - |
| Mar 3, 2026 | 133.35 | 133.35 | 130.30 | 133.25 | 132.37 | -0.89% | 239 |
| Mar 2, 2026 | 134.10 | 134.10 | 134.10 | 134.45 | 133.56 | 0.98% | 90 |
| Feb 27, 2026 | 131.60 | 133.10 | 131.60 | 133.15 | 132.27 | 1.22% | 6 |
| Feb 26, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 130.68 | -0.72% | - |
| Feb 25, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 131.62 | -1.38% | - |
| Feb 24, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 133.46 | -0.78% | - |
| Feb 23, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 134.50 | 2.65% | - |