BIT:1SWEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.84	11.84	11.84	11.84	11.84	-1.00%	-
Sep 3, 2026	11.96	11.96	11.96	11.96	11.96	0.50%	-
Sep 2, 2026	11.90	11.90	11.90	11.90	11.90	2.06%	-
Sep 1, 2026	11.66	11.66	11.66	11.66	11.66	1.30%	-
Aug 31, 2026	11.51	11.51	11.51	11.51	11.51	-2.95%	-
Aug 28, 2026	11.86	11.86	11.86	11.86	11.86	0.25%	-
Aug 27, 2026	11.83	11.83	11.83	11.83	11.83	0.17%	-
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	0.17%	-
Aug 25, 2026	11.79	11.79	11.79	11.79	11.79	2.61%	-
Aug 24, 2026	11.49	11.49	11.49	11.49	11.49	-3.69%	-
Aug 21, 2026	11.93	11.93	11.93	11.93	11.93	1.79%	-
Aug 20, 2026	11.72	11.72	11.72	11.72	11.72	2.90%	-
Aug 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%	-
Aug 18, 2026	11.48	11.48	11.48	11.48	11.48	2.32%	-
Aug 17, 2026	11.22	11.22	11.22	11.22	11.22	-3.19%	-
Aug 14, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%	-
Aug 13, 2026	11.77	11.77	11.77	11.77	11.77	-1.92%	-
Aug 12, 2026	12.00	12.00	12.00	12.00	12.00	-3.15%	-
Aug 11, 2026	12.39	12.39	12.39	12.39	12.39	2.74%	-
Aug 10, 2026	12.06	12.06	12.06	12.06	12.06	-3.52%	-
Aug 7, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%	-
Aug 6, 2026	12.61	12.61	12.61	12.61	12.61	2.52%	-
Aug 5, 2026	12.30	12.30	12.30	12.30	12.30	-1.76%	-
Aug 4, 2026	12.52	12.52	12.52	12.52	12.52	-2.42%	-
Aug 3, 2026	12.83	12.83	12.83	12.83	12.83	1.83%	-
Jul 31, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jul 30, 2026	12.60	12.60	12.60	12.60	12.60	2.61%	-
Jul 29, 2026	12.28	12.28	12.28	12.28	12.28	0.49%	-
Jul 28, 2026	12.22	12.22	12.22	12.22	12.22	0.58%	-
Jul 27, 2026	12.15	12.15	12.15	12.15	12.15	3.14%	-
Jul 24, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%	-
Jul 23, 2026	11.90	11.90	11.90	11.90	11.90	0.25%	-
Jul 22, 2026	11.87	11.87	11.87	11.87	11.87	-2.70%	-
Jul 21, 2026	12.20	12.20	12.20	12.20	12.20	-0.57%	-
Jul 20, 2026	12.27	12.27	12.27	12.27	12.27	0.25%	-
Jul 17, 2026	12.24	12.24	12.24	12.24	12.24	-1.69%	-
Jul 16, 2026	12.45	12.45	12.45	12.45	12.45	3.15%	-
Jul 15, 2026	12.07	12.07	12.07	12.07	12.07	0.75%	-
Jul 14, 2026	11.98	11.98	11.98	11.98	11.98	0.42%	-
Jul 13, 2026	11.93	11.93	11.93	11.93	11.93	-3.79%	-
Jul 10, 2026	12.40	12.40	12.40	12.40	12.40	2.39%	-
Jul 9, 2026	12.11	12.11	12.11	12.11	12.11	2.37%	-
Jul 8, 2026	11.83	11.83	11.83	11.83	11.83	-3.59%	-
Jul 7, 2026	12.27	12.27	12.27	12.27	12.27	1.49%	-
Jul 6, 2026	12.09	12.09	12.09	12.09	12.09	2.20%	-
Jul 3, 2026	11.83	11.83	11.83	11.83	11.83	2.78%	-
Jul 2, 2026	11.51	11.51	11.51	11.51	11.51	1.14%	-
Jul 1, 2026	11.38	11.38	11.38	11.38	11.38	2.15%	-
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%	-
Jun 29, 2026	11.26	11.26	11.26	11.26	11.26	-	-