BIT:1SWEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%	-
Aug 13, 2026	11.77	11.77	11.77	11.77	11.77	-1.92%	-
Aug 12, 2026	12.00	12.00	12.00	12.00	12.00	-3.15%	-
Aug 11, 2026	12.39	12.39	12.39	12.39	12.39	2.74%	-
Aug 10, 2026	12.06	12.06	12.06	12.06	12.06	-3.52%	-
Aug 7, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%	-
Aug 6, 2026	12.61	12.61	12.61	12.61	12.61	2.52%	-
Aug 5, 2026	12.30	12.30	12.30	12.30	12.30	-1.76%	-
Aug 4, 2026	12.52	12.52	12.52	12.52	12.52	-2.42%	-
Aug 3, 2026	12.83	12.83	12.83	12.83	12.83	1.83%	-
Jul 31, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jul 30, 2026	12.60	12.60	12.60	12.60	12.60	2.61%	-
Jul 29, 2026	12.28	12.28	12.28	12.28	12.28	0.49%	-
Jul 28, 2026	12.22	12.22	12.22	12.22	12.22	0.58%	-
Jul 27, 2026	12.15	12.15	12.15	12.15	12.15	3.14%	-
Jul 24, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%	-
Jul 23, 2026	11.90	11.90	11.90	11.90	11.90	0.25%	-
Jul 22, 2026	11.87	11.87	11.87	11.87	11.87	-2.70%	-
Jul 21, 2026	12.20	12.20	12.20	12.20	12.20	-0.57%	-
Jul 20, 2026	12.27	12.27	12.27	12.27	12.27	0.25%	-
Jul 17, 2026	12.24	12.24	12.24	12.24	12.24	-1.69%	-
Jul 16, 2026	12.45	12.45	12.45	12.45	12.45	3.15%	-
Jul 15, 2026	12.07	12.07	12.07	12.07	12.07	0.75%	-
Jul 14, 2026	11.98	11.98	11.98	11.98	11.98	0.42%	-
Jul 13, 2026	11.93	11.93	11.93	11.93	11.93	-3.79%	-
Jul 10, 2026	12.40	12.40	12.40	12.40	12.40	2.39%	-
Jul 9, 2026	12.11	12.11	12.11	12.11	12.11	2.37%	-
Jul 8, 2026	11.83	11.83	11.83	11.83	11.83	-3.59%	-
Jul 7, 2026	12.27	12.27	12.27	12.27	12.27	1.49%	-
Jul 6, 2026	12.09	12.09	12.09	12.09	12.09	2.20%	-
Jul 3, 2026	11.83	11.83	11.83	11.83	11.83	2.78%	-
Jul 2, 2026	11.51	11.51	11.51	11.51	11.51	1.14%	-
Jul 1, 2026	11.38	11.38	11.38	11.38	11.38	2.15%	-
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%	-
Jun 29, 2026	11.26	11.26	11.26	11.26	11.26	-	-
Jun 26, 2026	11.26	11.26	11.26	11.26	11.26	1.17%	-
Jun 25, 2026	11.13	11.13	11.13	11.13	11.13	-2.88%	-
Jun 24, 2026	11.46	11.46	11.46	11.46	11.46	-1.12%	-
Jun 23, 2026	11.59	11.59	11.59	11.59	11.59	-3.82%	-
Jun 22, 2026	12.05	12.05	12.05	12.05	12.05	-5.79%	-
Jun 19, 2026	12.79	12.79	12.79	12.79	12.79	4.32%	-
Jun 18, 2026	12.26	12.26	12.26	12.26	12.26	-1.84%	-
Jun 17, 2026	12.49	12.49	12.49	12.49	12.49	-1.19%	-
Jun 16, 2026	12.64	12.64	12.64	12.64	12.64	-0.94%	-
Jun 15, 2026	12.76	12.76	12.76	12.76	12.76	2.49%	-
Jun 12, 2026	12.45	12.45	12.45	12.45	12.45	2.81%	-
Jun 11, 2026	12.11	12.11	12.11	12.11	12.11	-0.41%	-
Jun 10, 2026	12.16	12.16	12.16	12.16	12.16	-0.82%	-
Jun 9, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%	-
Jun 8, 2026	12.32	12.32	12.32	12.32	12.32	-0.96%	-