BIT:1SWEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%	-
Jul 16, 2026	11.76	11.76	11.76	11.76	11.76	0.26%	-
Jul 15, 2026	11.73	11.73	11.73	11.73	11.73	0.34%	-
Jul 14, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%	-
Jul 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%	-
Jul 10, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%	-
Jul 9, 2026	11.78	11.78	11.78	11.78	11.78	-1.42%	-
Jul 8, 2026	11.95	11.95	11.95	11.95	11.95	-2.21%	-
Jul 7, 2026	12.22	12.22	12.22	12.22	12.22	-1.05%	-
Jul 6, 2026	12.35	12.35	12.35	12.35	12.35	0.73%	-
Jul 3, 2026	11.82	12.26	11.82	12.26	12.26	6.33%	-
Jul 2, 2026	11.54	11.54	11.51	11.53	11.53	1.95%	-
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	0.71%	-
Jun 30, 2026	11.23	11.23	11.23	11.23	11.23	-1.84%	-
Jun 29, 2026	11.27	11.44	11.27	11.44	11.44	2.51%	3
Jun 26, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%	-
Jun 25, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%	-
Jun 23, 2026	11.26	11.26	11.26	11.26	11.26	-2.17%	-
Jun 22, 2026	11.86	11.86	11.51	11.51	11.51	-1.96%	2
Jun 19, 2026	11.74	11.74	11.74	11.74	11.74	-1.84%	-
Jun 18, 2026	11.96	11.96	11.96	11.96	11.96	-1.32%	-
Jun 17, 2026	12.12	12.12	12.12	12.12	12.12	-0.57%	-
Jun 16, 2026	12.19	12.19	12.19	12.19	12.19	1.33%	-
Jun 15, 2026	12.03	12.03	12.03	12.03	12.03	1.60%	-
Jun 12, 2026	11.84	11.84	11.84	11.84	11.84	0.77%	-
Jun 11, 2026	11.75	11.75	11.75	11.75	11.75	0.09%	-
Jun 10, 2026	11.74	11.74	11.74	11.74	11.74	-1.10%	-
Jun 9, 2026	11.87	11.87	11.87	11.87	11.87	1.54%	-
Jun 8, 2026	11.69	11.69	11.69	11.69	11.69	-2.75%	-
Jun 5, 2026	12.02	12.02	12.02	12.02	12.02	0.08%	-
Jun 4, 2026	12.01	12.01	12.01	12.01	12.01	-2.52%	-
Jun 3, 2026	12.32	12.32	12.32	12.32	12.32	2.58%	-
Jun 2, 2026	12.01	12.01	12.01	12.01	12.01	-2.83%	-
Jun 1, 2026	12.36	12.36	12.36	12.36	12.36	0.16%	-
May 29, 2026	12.34	12.34	12.34	12.34	12.34	0.82%	-
May 28, 2026	12.24	12.24	12.24	12.24	12.24	-1.21%	-
May 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%	-
May 26, 2026	12.40	12.40	12.40	12.40	12.40	3.08%	-
May 25, 2026	12.03	12.03	12.03	12.03	12.03	1.86%	-
May 22, 2026	11.81	11.81	11.81	11.81	11.81	1.03%	-
May 21, 2026	11.69	11.69	11.69	11.69	11.69	2.72%	-
May 20, 2026	11.38	11.38	11.38	11.38	11.38	1.34%	-
May 19, 2026	11.23	11.23	11.23	11.23	11.23	1.72%	-
May 18, 2026	11.04	11.04	11.04	11.04	11.04	-1.87%	-
May 15, 2026	11.25	11.25	11.25	11.25	11.25	-3.10%	-
May 14, 2026	11.61	11.61	11.61	11.61	11.61	2.56%	-
May 13, 2026	11.32	11.32	11.32	11.32	11.32	-1.39%	-
May 12, 2026	11.48	11.48	11.48	11.48	11.48	-1.54%	-
May 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%	-