Skip to main content
logo
SCHOTT Pharma AG & Co. KGaA (BIT:1SXP)
Italy flag Italy · Delayed Price · Currency is EUR
15.44
0.00 (0.00%)
Last updated: Mar 10, 2026, 9:00 AM CET

BIT:1SXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202613.7813.7813.7813.7813.78-0.29%-
Mar 10, 202613.8213.8213.8213.8213.820.88%-
Mar 9, 202613.7013.7013.7013.7013.70-3.11%-
Mar 6, 202614.1414.1414.1414.1414.14-0.84%-
Mar 5, 202614.2614.2614.2614.2614.260.71%-
Mar 4, 202614.1614.1614.1614.1614.161.14%-
Mar 3, 202614.0014.0014.0014.0014.00-2.51%-
Mar 2, 202614.3614.3614.3614.3614.36-3.36%-
Feb 27, 202614.8614.8614.8614.8614.86-1.20%-
Feb 26, 202615.0415.0415.0415.0415.04-2.59%-
Feb 25, 202614.8014.8014.8015.4415.444.32%15
Feb 24, 202614.8014.8014.8014.8014.802.07%-
Feb 23, 202614.5014.5014.5014.5014.50-4.35%15
Feb 20, 202615.1615.1615.1615.1615.16-0.26%-
Feb 19, 202615.2015.2015.2015.2015.200.53%-
Feb 18, 202615.1215.1215.1215.1215.120.27%-
Feb 17, 202615.0815.0815.0815.0815.080.27%-
Feb 16, 202615.0415.0415.0415.0415.040.13%-
Feb 13, 202615.0215.0215.0215.0215.020.67%-
Feb 12, 202614.9214.9214.9214.9214.92-6.28%-
Feb 11, 202615.9215.9215.9215.9215.9212.75%-
Feb 10, 202614.1214.1214.1214.1214.121.15%-
Feb 9, 202613.9613.9613.9613.9613.96-3.72%-
Feb 6, 202614.5014.5014.5014.5014.50-2.03%-
Feb 5, 202614.8014.8014.8014.8014.801.37%-
Feb 4, 202614.6014.6014.6014.6014.600.41%-
Feb 3, 202614.3614.3614.3614.5414.36-0.14%-
Feb 2, 202614.3814.3814.3814.5614.38-0.14%-
Jan 30, 202614.4014.4014.4014.5814.40-4.71%-
Jan 29, 202615.1115.1115.1115.3015.11-1.16%-
Jan 28, 202615.2915.2915.2915.4815.292.38%-
Jan 27, 202614.9314.9314.9315.1214.93--
Jan 26, 202614.9314.9314.9315.1214.93-5.85%-
Jan 23, 202615.8615.8615.8616.0615.86-1.35%-
Jan 22, 202616.0816.0816.0816.2816.083.04%-
Jan 21, 202615.6015.6015.6015.8015.600.51%-
Jan 20, 202615.5315.5315.5315.7215.53-0.51%-
Jan 19, 202615.0615.0615.0615.8015.604.91%50
Jan 16, 202614.8714.8714.8715.0614.870.40%-
Jan 15, 202614.8114.8114.8115.0014.810.13%-
Jan 14, 202614.8014.8014.8014.9814.79-5.79%-
Jan 13, 202615.7015.7015.7015.9015.701.79%-
Jan 12, 202615.8015.8015.8015.6215.431.69%600
Jan 9, 202615.1715.1715.1715.3615.171.32%-
Jan 8, 202614.9714.9714.9715.1614.970.93%-
Jan 7, 202614.8314.8314.8315.0214.83-0.53%-
Jan 6, 202615.7815.7815.7015.1014.913.71%151
Jan 5, 202614.3814.3814.3814.5614.38-1.62%-
Jan 2, 202615.5015.5015.5014.8014.62-6.45%130
Dec 30, 202515.6215.6215.6215.8215.626.32%-