Skip to main content
logo
SCHOTT Pharma AG & Co. KGaA (BIT:1SXP)
Italy flag Italy · Delayed Price · Currency is EUR
17.34
0.00 (0.00%)
Last updated: Jul 3, 2026, 9:00 AM CET

BIT:1SXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202617.3217.3217.3217.3217.320.12%-
Jul 2, 202617.3017.3017.3017.3017.300.35%-
Jul 1, 202617.2417.2417.2417.2417.24-0.81%-
Jun 30, 202617.3817.3817.3817.3817.380.70%-
Jun 29, 202617.2617.2617.2617.2617.26--
Jun 26, 202617.2617.2617.2617.2617.260.70%-
Jun 25, 202617.1417.1417.1417.1417.141.30%-
Jun 24, 202616.9216.9216.9216.9216.920.12%-
Jun 23, 202616.9016.9016.9016.9016.900.72%-
Jun 22, 202616.7816.7816.7816.7816.780.36%-
Jun 19, 202616.7216.7216.7216.7216.720.48%-
Jun 18, 202616.6416.6416.6416.6416.64-1.65%-
Jun 17, 202616.9216.9216.9216.9216.92-1.74%-
Jun 16, 202617.2217.2217.2217.2217.22-0.69%-
Jun 15, 202617.0817.0817.0817.3417.34-0.80%50
Jun 12, 202617.4817.4817.4817.4817.481.16%-
Jun 11, 202617.3217.3217.3217.2817.28-1.82%250
Jun 10, 202617.6017.6017.6017.6017.600.23%-
Jun 9, 202617.5617.5617.5617.5617.561.15%-
Jun 8, 202617.0017.0017.0017.3617.36-0.57%700
Jun 5, 202617.4617.4617.4617.4617.460.92%-
Jun 4, 202616.7816.7816.7817.3017.301.29%196
Jun 3, 202616.6216.6816.6217.0817.08-1.50%1,150
Jun 2, 202617.3417.3417.3417.3417.34-2.14%-
Jun 1, 202618.0018.0018.0017.7217.72-1.56%15
May 29, 202618.0018.0018.0018.0018.001.12%-
May 28, 202617.8017.8017.8017.8017.802.77%-
May 27, 202617.3217.3217.3217.3217.321.88%-
May 26, 202617.0017.0017.0017.0017.000.59%-
May 25, 202616.5016.5216.5016.9016.90-1,060
May 22, 202616.9016.9016.9016.9016.901.81%-
May 21, 202616.6016.6016.6016.6016.600.97%-
May 20, 202616.4416.4416.4416.4416.441.11%-
May 19, 202616.2616.2616.2616.2616.26-0.73%-
May 18, 202616.3816.3816.3816.3816.380.86%-
May 15, 202616.2416.2416.2416.2416.24-1.34%-
May 14, 202616.3016.3416.3016.4616.463.78%620
May 13, 202615.8615.8615.8615.8615.860.51%-
May 12, 202615.7815.7815.7815.7815.78-0.63%-
May 11, 202616.3416.3416.3415.8815.881.93%30
May 8, 202615.5815.5815.5815.5815.580.65%-
May 7, 202615.4815.4815.4815.4815.482.52%-
May 6, 202615.1015.1015.1015.1015.102.30%-
May 5, 202614.7614.7614.7614.7614.76-1.99%-
May 4, 202615.0615.0615.0615.0615.061.07%-
Apr 30, 202614.9014.9014.9014.9014.90-0.93%-
Apr 29, 202615.0415.0415.0415.0415.04--
Apr 28, 202615.0415.0415.0415.0415.040.13%-
Apr 27, 202615.0215.0215.0215.0215.020.81%-
Apr 24, 202614.9014.9014.9014.9014.90-1.84%-