BIT:1SYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	90.60	90.60	90.60	90.60	90.60	-0.55%	-
Sep 3, 2026	91.10	91.10	91.10	91.10	91.10	-1.28%	-
Sep 2, 2026	92.28	92.28	92.28	92.28	92.28	-3.05%	-
Sep 1, 2026	95.18	95.18	95.18	95.18	95.18	2.74%	-
Aug 31, 2026	92.64	92.64	92.64	92.64	92.64	-0.43%	-
Aug 28, 2026	93.04	93.04	93.04	93.04	93.04	1.20%	-
Aug 27, 2026	91.94	91.94	91.94	91.94	91.94	-1.31%	-
Aug 26, 2026	93.16	93.16	93.16	93.16	93.16	1.88%	-
Aug 25, 2026	91.44	91.44	91.44	91.44	91.44	3.65%	-
Aug 24, 2026	85.34	85.34	85.34	88.22	88.22	-1.78%	3
Aug 21, 2026	88.66	88.66	88.66	89.82	89.82	1.33%	3
Aug 20, 2026	88.64	88.64	88.64	88.64	88.64	1.72%	-
Aug 19, 2026	87.14	87.14	87.14	87.14	87.14	0.46%	-
Aug 18, 2026	87.54	87.54	87.54	86.74	86.74	-1.25%	10
Aug 17, 2026	87.84	87.84	87.84	87.84	87.84	-1.66%	-
Aug 14, 2026	89.32	89.32	89.32	89.32	89.32	-0.16%	-
Aug 13, 2026	89.46	89.46	89.46	89.46	89.46	-0.71%	-
Aug 12, 2026	90.10	90.10	90.10	90.10	90.10	-1.23%	-
Aug 11, 2026	91.22	91.22	91.22	91.22	91.22	-0.31%	-
Aug 10, 2026	91.50	91.50	91.50	91.50	91.50	0.73%	-
Aug 7, 2026	90.84	90.84	90.84	90.84	90.84	2.21%	-
Aug 6, 2026	88.88	88.88	88.88	88.88	88.88	0.75%	-
Aug 5, 2026	88.16	88.16	88.16	88.22	88.22	-3.29%	2
Aug 4, 2026	91.22	91.22	91.22	91.22	91.22	-1.79%	-
Aug 3, 2026	92.88	92.88	92.88	92.88	92.88	-0.24%	-
Jul 31, 2026	88.26	92.20	88.26	93.10	93.10	0.24%	670
Jul 30, 2026	92.70	92.70	92.70	92.88	92.88	4.78%	39
Jul 29, 2026	88.64	88.64	88.64	88.64	88.64	0.29%	-
Jul 28, 2026	88.38	88.38	88.38	88.38	88.38	1.75%	-
Jul 27, 2026	86.86	86.86	86.86	86.86	86.86	0.93%	-
Jul 24, 2026	86.06	86.06	86.06	86.06	86.06	1.06%	-
Jul 23, 2026	85.00	85.00	85.00	85.16	85.16	-3.42%	54
Jul 22, 2026	88.18	88.18	88.18	88.18	88.18	0.55%	-
Jul 21, 2026	87.70	87.70	87.70	87.70	87.70	-0.97%	-
Jul 20, 2026	88.56	88.56	88.56	88.56	88.56	-0.07%	-
Jul 17, 2026	88.62	88.62	88.62	88.62	88.62	-0.27%	-
Jul 16, 2026	88.86	88.86	88.86	88.86	88.86	1.16%	-
Jul 15, 2026	87.84	87.84	87.84	87.84	87.84	0.43%	-
Jul 14, 2026	87.46	87.46	87.46	87.46	87.46	2.15%	-
Jul 13, 2026	85.62	85.62	85.62	85.62	85.62	-3.43%	38
Jul 10, 2026	88.66	88.66	88.66	88.66	88.66	-0.61%	-
Jul 9, 2026	89.20	89.20	89.20	89.20	89.20	-2.04%	-
Jul 8, 2026	91.06	91.06	91.06	91.06	91.06	0.09%	-
Jul 7, 2026	90.98	90.98	90.98	90.98	90.98	1.25%	-
Jul 6, 2026	89.86	89.86	89.86	89.86	89.86	-0.04%	-
Jul 3, 2026	88.08	88.08	88.08	89.90	89.90	-0.42%	67
Jul 2, 2026	90.28	90.28	90.28	90.28	90.28	1.55%	-
Jul 1, 2026	88.90	88.90	88.90	88.90	88.90	1.28%	-
Jun 30, 2026	87.78	87.78	87.78	87.78	87.78	-0.11%	-
Jun 29, 2026	87.88	87.88	87.88	87.88	87.88	0.21%	-