BIT:1SYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	93.28	93.28	93.28	93.28	93.28	0.73%	-
Sep 23, 2026	92.60	92.60	92.60	92.60	92.60	0.15%	-
Sep 22, 2026	92.46	92.46	92.46	92.46	92.46	2.35%	-
Sep 21, 2026	90.34	90.34	90.34	90.34	90.34	1.12%	-
Sep 18, 2026	89.34	89.34	89.34	89.34	89.34	-1.37%	-
Sep 17, 2026	90.58	90.58	90.58	90.58	90.58	-0.22%	-
Sep 16, 2026	90.78	90.78	90.78	90.78	90.78	1.63%	-
Sep 15, 2026	89.32	89.32	89.32	89.32	89.32	0.74%	-
Sep 14, 2026	88.66	88.66	88.66	88.66	88.66	0.93%	-
Sep 11, 2026	87.84	87.84	87.84	87.84	87.84	-0.36%	-
Sep 10, 2026	90.00	90.00	90.00	88.16	88.16	-1.52%	5
Sep 9, 2026	89.52	89.52	89.52	89.52	89.52	-0.93%	-
Sep 8, 2026	90.36	90.36	90.36	90.36	90.36	0.44%	-
Sep 7, 2026	89.96	89.96	89.96	89.96	89.96	-0.71%	-
Sep 4, 2026	90.60	90.60	90.60	90.60	90.60	-0.55%	-
Sep 3, 2026	91.10	91.10	91.10	91.10	91.10	-1.28%	-
Sep 2, 2026	92.28	92.28	92.28	92.28	92.28	-3.05%	-
Sep 1, 2026	95.18	95.18	95.18	95.18	95.18	2.74%	-
Aug 31, 2026	92.64	92.64	92.64	92.64	92.64	-0.43%	-
Aug 28, 2026	93.04	93.04	93.04	93.04	93.04	1.20%	-
Aug 27, 2026	91.94	91.94	91.94	91.94	91.94	-1.31%	-
Aug 26, 2026	93.16	93.16	93.16	93.16	93.16	1.88%	-
Aug 25, 2026	91.44	91.44	91.44	91.44	91.44	3.65%	-
Aug 24, 2026	85.34	85.34	85.34	88.22	88.22	-1.78%	3
Aug 21, 2026	88.66	88.66	88.66	89.82	89.82	1.33%	3
Aug 20, 2026	88.64	88.64	88.64	88.64	88.64	1.72%	-
Aug 19, 2026	87.14	87.14	87.14	87.14	87.14	0.46%	-
Aug 18, 2026	87.54	87.54	87.54	86.74	86.74	-1.25%	10
Aug 17, 2026	87.84	87.84	87.84	87.84	87.84	-1.66%	-
Aug 14, 2026	89.32	89.32	89.32	89.32	89.32	-0.16%	-
Aug 13, 2026	89.46	89.46	89.46	89.46	89.46	-0.71%	-
Aug 12, 2026	90.10	90.10	90.10	90.10	90.10	-1.23%	-
Aug 11, 2026	91.22	91.22	91.22	91.22	91.22	-0.31%	-
Aug 10, 2026	91.50	91.50	91.50	91.50	91.50	0.73%	-
Aug 7, 2026	90.84	90.84	90.84	90.84	90.84	2.21%	-
Aug 6, 2026	88.88	88.88	88.88	88.88	88.88	0.75%	-
Aug 5, 2026	88.16	88.16	88.16	88.22	88.22	-3.29%	2
Aug 4, 2026	91.22	91.22	91.22	91.22	91.22	-1.79%	-
Aug 3, 2026	92.88	92.88	92.88	92.88	92.88	-0.24%	-
Jul 31, 2026	88.26	92.20	88.26	93.10	93.10	0.24%	670
Jul 30, 2026	92.70	92.70	92.70	92.88	92.88	4.78%	39
Jul 29, 2026	88.64	88.64	88.64	88.64	88.64	0.29%	-
Jul 28, 2026	88.38	88.38	88.38	88.38	88.38	1.75%	-
Jul 27, 2026	86.86	86.86	86.86	86.86	86.86	0.93%	-
Jul 24, 2026	86.06	86.06	86.06	86.06	86.06	1.06%	-
Jul 23, 2026	85.00	85.00	85.00	85.16	85.16	-3.42%	54
Jul 22, 2026	88.18	88.18	88.18	88.18	88.18	0.55%	-
Jul 21, 2026	87.70	87.70	87.70	87.70	87.70	-0.97%	-
Jul 20, 2026	88.56	88.56	88.56	88.56	88.56	-0.07%	-
Jul 17, 2026	88.62	88.62	88.62	88.62	88.62	-0.27%	-