BIT:1SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	72.02	72.02	72.02	72.02	72.02	-1.45%	-
Aug 13, 2026	73.08	73.08	73.08	73.08	73.08	-	-
Aug 12, 2026	73.08	73.08	73.08	73.08	73.08	0.08%	-
Aug 11, 2026	73.02	73.02	73.02	73.02	73.02	-0.14%	-
Aug 10, 2026	72.80	72.80	72.80	73.12	73.12	1.39%	88
Aug 7, 2026	72.12	72.12	72.12	72.12	72.12	-1.64%	-
Aug 6, 2026	73.32	73.32	73.32	73.32	73.32	0.60%	-
Aug 5, 2026	72.88	72.88	72.88	72.88	72.88	1.36%	-
Aug 4, 2026	70.50	70.50	70.22	71.90	71.90	-0.58%	609
Aug 3, 2026	72.32	72.32	72.32	72.32	72.32	-2.03%	-
Jul 31, 2026	73.82	73.82	73.82	73.82	73.82	0.96%	-
Jul 30, 2026	73.12	73.12	73.12	73.12	73.12	-1.98%	-
Jul 29, 2026	74.60	74.60	74.60	74.60	74.60	-1.03%	-
Jul 28, 2026	75.38	75.38	75.38	75.38	75.38	2.09%	-
Jul 27, 2026	73.84	73.84	73.84	73.84	73.84	1.01%	-
Jul 24, 2026	73.10	73.10	73.10	73.10	73.10	2.04%	-
Jul 23, 2026	71.64	71.64	71.64	71.64	71.64	-1.02%	-
Jul 22, 2026	72.38	72.38	72.38	72.38	72.38	1.94%	-
Jul 21, 2026	71.00	71.00	71.00	71.00	71.00	-0.20%	-
Jul 20, 2026	71.14	71.14	71.14	71.14	71.14	-2.33%	-
Jul 17, 2026	72.84	72.84	72.84	72.84	72.84	0.86%	-
Jul 16, 2026	72.22	72.22	72.22	72.22	72.22	0.22%	-
Jul 15, 2026	72.06	72.06	72.06	72.06	72.06	-0.22%	-
Jul 14, 2026	72.22	72.22	72.22	72.22	72.22	-2.22%	-
Jul 13, 2026	73.86	73.86	73.86	73.86	73.86	1.12%	-
Jul 10, 2026	73.04	73.04	73.04	73.04	73.04	-	-
Jul 9, 2026	73.04	73.04	73.04	73.04	73.04	-0.57%	-
Jul 8, 2026	73.46	73.46	73.46	73.46	73.46	-0.60%	-
Jul 7, 2026	72.84	72.84	72.84	73.90	73.90	1.01%	4
Jul 6, 2026	73.16	73.16	73.16	73.16	73.16	-5.38%	-
Jul 3, 2026	77.32	77.32	77.32	77.32	77.32	5.25%	-
Jul 2, 2026	73.46	73.46	73.46	73.46	73.46	1.02%	-
Jul 1, 2026	72.72	72.72	72.72	72.72	72.72	0.33%	-
Jun 30, 2026	72.84	72.84	72.84	72.96	72.48	0.30%	80
Jun 29, 2026	72.74	72.74	72.74	72.74	72.26	0.19%	-
Jun 26, 2026	72.60	72.60	72.60	72.60	72.12	1.77%	-
Jun 25, 2026	71.34	71.34	71.34	71.34	70.87	0.39%	-
Jun 24, 2026	71.06	71.06	71.06	71.06	70.59	2.16%	-
Jun 23, 2026	69.56	69.56	69.56	69.56	69.10	0.78%	-
Jun 22, 2026	69.02	69.02	69.02	69.02	68.56	0.61%	-
Jun 19, 2026	68.60	68.60	68.60	68.60	68.15	-0.44%	-
Jun 18, 2026	68.90	68.90	68.90	68.90	68.44	0.97%	-
Jun 17, 2026	68.24	68.24	68.24	68.24	67.79	-1.04%	-
Jun 16, 2026	68.96	68.96	68.96	68.96	68.50	1.06%	-
Jun 15, 2026	68.24	68.24	68.24	68.24	67.79	-0.58%	-
Jun 12, 2026	68.64	68.64	68.64	68.64	68.19	-0.17%	-
Jun 11, 2026	68.76	68.76	68.76	68.76	68.31	0.56%	-
Jun 10, 2026	68.38	68.38	68.38	68.38	67.93	1.79%	-
Jun 9, 2026	67.18	67.18	67.18	67.18	66.74	1.39%	-
Jun 8, 2026	66.26	66.26	66.26	66.26	65.82	1.47%	-