Teledyne Technologies Incorporated (BIT:1TDY)
Italy · Delayed Price · Currency is EUR 550.50
+9.00 (1.66%)
At close: Oct 2, 2026
BIT:1TDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 550.50 | 550.50 | 550.50 | 550.50 | 550.50 | 1.66% | - |
| Oct 1, 2026 | 541.50 | 541.50 | 541.50 | 541.50 | 541.50 | 0.93% | - |
| Sep 30, 2026 | 536.50 | 536.50 | 536.50 | 536.50 | 536.50 | 0.75% | - |
| Sep 29, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 532.50 | -0.37% | - |
| Sep 28, 2026 | 534.50 | 534.50 | 534.50 | 534.50 | 534.50 | -0.83% | - |
| Sep 25, 2026 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | -0.92% | - |
| Sep 24, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -0.46% | - |
| Sep 23, 2026 | 546.50 | 546.50 | 546.50 | 546.50 | 546.50 | 1.96% | - |
| Sep 22, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.56% | - |
| Sep 21, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 1.81% | - |
| Sep 18, 2026 | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | -0.19% | - |
| Sep 17, 2026 | 524.50 | 524.50 | 524.50 | 524.50 | 524.50 | 0.19% | - |
| Sep 16, 2026 | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | 1.26% | - |
| Sep 15, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.19% | - |
| Sep 14, 2026 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | -1.05% | - |
| Sep 11, 2026 | 521.50 | 521.50 | 521.50 | 521.50 | 521.50 | 1.07% | - |
| Sep 10, 2026 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | -0.10% | - |
| Sep 9, 2026 | 516.50 | 516.50 | 516.50 | 516.50 | 516.50 | -1.34% | - |
| Sep 8, 2026 | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | -2.42% | - |
| Sep 7, 2026 | 536.50 | 536.50 | 536.50 | 536.50 | 536.50 | 2.58% | - |
| Sep 4, 2026 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.38% | - |
| Sep 3, 2026 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | -1.42% | - |
| Sep 2, 2026 | 528.50 | 528.50 | 528.50 | 528.50 | 528.50 | 0.57% | - |
| Sep 1, 2026 | 525.50 | 525.50 | 525.50 | 525.50 | 525.50 | -0.94% | - |
| Aug 31, 2026 | 530.50 | 530.50 | 530.50 | 530.50 | 530.50 | -1.12% | - |
| Aug 28, 2026 | 536.50 | 536.50 | 536.50 | 536.50 | 536.50 | -0.56% | - |
| Aug 27, 2026 | 539.50 | 539.50 | 539.50 | 539.50 | 539.50 | -1.55% | - |
| Aug 26, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | 1.95% | - |
| Aug 25, 2026 | 537.50 | 537.50 | 537.50 | 537.50 | 537.50 | 1.13% | - |
| Aug 24, 2026 | 531.50 | 531.50 | 531.50 | 531.50 | 531.50 | -1.57% | - |
| Aug 21, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.73% | - |
| Aug 20, 2026 | 556.00 | 556.00 | 556.00 | 549.50 | 549.50 | -2.40% | 4 |
| Aug 19, 2026 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | -2.26% | - |
| Aug 18, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -1.96% | - |
| Aug 17, 2026 | 587.50 | 587.50 | 587.50 | 587.50 | 587.50 | 0.43% | - |
| Aug 14, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.17% | - |
| Aug 13, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | -0.51% | - |
| Aug 12, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | -0.17% | - |
| Aug 11, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.67% | - |
| Aug 10, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.01% | - |
| Aug 7, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | -0.08% | - |
| Aug 6, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | 0.08% | - |
| Aug 5, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.42% | - |
| Aug 4, 2026 | 591.50 | 591.50 | 591.50 | 591.50 | 591.50 | 3.23% | - |
| Aug 3, 2026 | 573.00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.70% | - |
| Jul 31, 2026 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 2.89% | - |
| Jul 30, 2026 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | -0.98% | - |
| Jul 29, 2026 | 558.50 | 558.50 | 558.50 | 558.50 | 558.50 | -1.24% | - |
| Jul 28, 2026 | 565.50 | 565.50 | 565.50 | 565.50 | 565.50 | -0.26% | - |
| Jul 27, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | -1.82% | - |