Atlassian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	76.91	80.74	75.51	79.64	79.64	2.87%	1,419
Feb 9, 2026	79.26	79.26	75.95	77.42	77.42	-5.37%	1,620
Feb 6, 2026	84.65	86.21	78.80	81.81	81.81	-7.56%	2,513
Feb 5, 2026	90.00	90.00	87.91	88.50	88.50	-3.22%	336
Feb 4, 2026	89.01	92.55	85.28	91.44	91.44	5.41%	690
Feb 3, 2026	96.65	96.65	88.00	86.75	86.75	-13.16%	332
Feb 2, 2026	96.93	96.93	96.93	99.90	99.90	-0.26%	1
Jan 30, 2026	100.32	102.66	100.32	100.16	100.16	1.80%	279
Jan 29, 2026	99.05	101.00	97.00	98.39	98.39	-13.50%	1,611
Jan 28, 2026	112.52	116.06	111.72	113.74	113.74	2.58%	188
Jan 27, 2026	115.00	115.00	110.24	110.88	110.88	-3.13%	835
Jan 26, 2026	111.70	116.12	111.70	114.46	114.46	3.60%	265
Jan 23, 2026	110.86	111.50	109.94	110.48	110.48	2.75%	26
Jan 22, 2026	106.20	108.88	105.22	107.52	107.52	3.42%	221
Jan 21, 2026	100.64	104.18	100.64	103.96	103.96	1.66%	406
Jan 20, 2026	101.58	101.58	99.90	102.26	102.26	-7.04%	88
Jan 19, 2026	107.04	107.04	100.00	110.00	110.00	4.01%	3
Jan 16, 2026	111.46	111.46	105.00	105.76	105.76	-6.75%	224
Jan 15, 2026	114.00	114.74	113.50	113.42	113.42	-1.85%	207
Jan 14, 2026	118.30	118.30	114.80	115.56	115.56	-3.65%	348
Jan 13, 2026	124.38	124.38	119.00	119.94	119.94	-5.75%	149
Jan 12, 2026	125.30	126.38	123.32	127.26	127.26	1.84%	398
Jan 9, 2026	128.22	128.86	124.00	124.96	124.96	-2.85%	297
Jan 8, 2026	135.56	135.56	130.00	128.62	128.62	-6.47%	430
Jan 7, 2026	135.66	137.24	135.66	137.52	137.52	1.22%	119
Jan 6, 2026	135.06	135.18	135.06	135.86	135.86	4.01%	102
Jan 5, 2026	133.84	133.84	133.84	130.62	130.62	-2.10%	5
Jan 2, 2026	139.18	139.18	139.18	133.42	133.42	-4.51%	34
Dec 30, 2025	139.72	139.72	139.72	139.72	139.72	0.63%	-
Dec 29, 2025	138.84	138.84	138.84	138.84	138.84	1.79%	-
Dec 23, 2025	136.40	136.40	136.40	136.40	136.40	-2.59%	-
Dec 22, 2025	138.56	138.56	138.56	140.02	140.02	3.32%	44
Dec 19, 2025	138.22	138.22	138.22	135.52	135.52	-4.00%	23
Dec 18, 2025	140.70	140.70	140.70	141.16	141.16	1.79%	73
Dec 17, 2025	139.28	139.38	139.28	138.68	138.68	1.20%	113
Dec 16, 2025	137.04	137.04	137.04	137.04	137.04	1.51%	-
Dec 15, 2025	134.54	134.54	134.52	135.00	135.00	-1.62%	133
Dec 12, 2025	137.22	137.22	137.22	137.22	137.22	-0.01%	-
Dec 11, 2025	137.24	137.24	137.24	137.24	137.24	-1.45%	-
Dec 10, 2025	139.26	139.26	139.26	139.26	139.26	0.88%	-
Dec 9, 2025	138.32	138.32	138.32	138.04	138.04	0.04%	59
Dec 8, 2025	137.16	137.52	137.16	137.98	137.98	-1.37%	62
Dec 5, 2025	137.32	141.14	137.32	139.90	139.90	5.31%	58
Dec 4, 2025	134.60	134.60	134.60	132.84	132.84	0.09%	70
Dec 3, 2025	132.48	132.48	132.30	132.72	132.72	-0.36%	120
Dec 2, 2025	137.04	137.04	132.26	133.20	133.20	1.69%	4
Dec 1, 2025	129.30	129.30	129.30	130.98	130.98	0.86%	77
Nov 28, 2025	128.56	128.56	128.56	129.86	129.86	1.77%	13
Nov 27, 2025	127.60	127.60	127.60	127.60	127.60	-0.08%	-
Nov 26, 2025	127.70	127.70	127.70	127.70	127.70	-1.53%	-