Atlassian Corporation (BIT:1TEAM)
Italy · Delayed Price · Currency is EUR 159.58
-12.78 (-7.41%)
At close: Aug 1, 2025, 5:30 PM CET
Atlassian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 163.20 | 163.20 | 159.58 | 159.58 | - | -7.41% | 10 |
| Jul 31, 2025 | 172.36 | 172.36 | 172.36 | 172.36 | - | - | - |
| Jul 30, 2025 | 172.36 | 172.36 | 172.36 | 172.36 | - | - | - |
| Jul 29, 2025 | 176.00 | 176.00 | 172.36 | 172.36 | - | -0.46% | 9 |
| Jul 28, 2025 | 174.76 | 174.76 | 173.16 | 173.16 | - | 0.35% | 8 |
| Jul 25, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | - | - | - |
| Jul 24, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | - | - | - |
| Jul 23, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | - | - | - |
| Jul 22, 2025 | 166.80 | 172.56 | 166.80 | 172.56 | - | 2.79% | 8 |
| Jul 21, 2025 | 167.88 | 167.88 | 167.88 | 167.88 | - | - | - |
| Jul 18, 2025 | 167.88 | 167.88 | 167.88 | 167.88 | - | - | - |
| Jul 17, 2025 | 167.04 | 167.88 | 166.84 | 167.88 | - | 2.52% | 51 |
| Jul 16, 2025 | 163.76 | 163.76 | 163.76 | 163.76 | - | - | - |
| Jul 15, 2025 | 163.44 | 163.76 | 163.44 | 163.76 | - | -0.49% | 11 |
| Jul 14, 2025 | 159.98 | 164.56 | 159.98 | 164.56 | - | -0.63% | 70 |
| Jul 11, 2025 | 172.00 | 172.00 | 165.60 | 165.60 | - | -5.81% | 29 |
| Jul 10, 2025 | 187.80 | 187.80 | 175.82 | 175.82 | - | 0.51% | 8 |
| Jul 9, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | - | - | - |
| Jul 8, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | - | - | - |
| Jul 7, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | - | - | - |
| Jul 4, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | - | - | - |
| Jul 3, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | - | - | - |
| Jul 2, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | - | - | - |
| Jul 1, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | - | - | - |
| Jun 30, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | - | - | - |
| Jun 27, 2025 | 170.00 | 174.92 | 170.00 | 174.92 | - | 1.49% | 20 |
| Jun 26, 2025 | 172.36 | 172.36 | 172.36 | 172.36 | - | - | - |
| Jun 25, 2025 | 174.64 | 174.64 | 172.36 | 172.36 | - | -6.77% | 10 |
| Jun 24, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 23, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 20, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 19, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 18, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 17, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 16, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 13, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 12, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 11, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 10, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 9, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 6, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 5, 2025 | 184.88 | 184.88 | 184.88 | 184.88 | - | - | - |
| Jun 4, 2025 | 189.08 | 189.08 | 184.88 | 184.88 | - | -6.26% | 3 |
| Jun 3, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | - | - | - |
| Jun 2, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | - | - | - |
| May 30, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | - | - | - |
| May 29, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | - | - | - |
| May 28, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | - | - | - |
| May 27, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | - | - | - |
| May 26, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | - | - | - |