Atlassian Corporation (BIT:1TEAM)
Italy · Delayed Price · Currency is EUR 78.00
+3.80 (5.12%)
At close: Jul 7, 2026
BIT:1TEAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 73.50 | 73.50 | 73.50 | 74.20 | 74.20 | 1.92% | 52 |
| Jul 3, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -1.36% | - |
| Jul 2, 2026 | 72.80 | 73.00 | 72.80 | 73.80 | 73.80 | 0.14% | 220 |
| Jul 1, 2026 | 69.30 | 72.80 | 69.30 | 73.70 | 73.70 | 9.02% | 392 |
| Jun 30, 2026 | 70.50 | 70.50 | 67.50 | 67.60 | 67.60 | -3.84% | 130 |
| Jun 29, 2026 | 70.00 | 70.00 | 70.00 | 70.30 | 70.30 | 3.23% | 22 |
| Jun 26, 2026 | 66.30 | 67.90 | 66.20 | 68.10 | 68.10 | 0.15% | 258 |
| Jun 25, 2026 | 71.60 | 71.60 | 68.00 | 68.00 | 68.00 | -6.46% | 447 |
| Jun 24, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 2.68% | 70 |
| Jun 23, 2026 | 71.40 | 71.40 | 71.40 | 70.80 | 70.80 | 0.14% | 87 |
| Jun 22, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -2.75% | 52 |
| Jun 19, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -1.09% | - |
| Jun 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | 118 |
| Jun 17, 2026 | 75.30 | 75.30 | 72.70 | 75.00 | 75.00 | -1.32% | 207 |
| Jun 16, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | - |
| Jun 15, 2026 | 78.30 | 80.30 | 78.30 | 80.00 | 80.00 | 4.58% | 119 |
| Jun 12, 2026 | 78.20 | 78.60 | 78.20 | 76.50 | 76.50 | -0.26% | 35 |
| Jun 11, 2026 | 79.60 | 79.80 | 76.60 | 76.70 | 76.70 | -6.69% | 259 |
| Jun 10, 2026 | 81.90 | 81.90 | 79.20 | 82.20 | 82.20 | 0.86% | 443 |
| Jun 9, 2026 | 84.10 | 84.10 | 84.10 | 81.50 | 81.50 | -4.57% | 5 |
| Jun 8, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.83% | - |
| Jun 5, 2026 | 87.10 | 87.10 | 85.20 | 84.70 | 84.70 | -5.36% | 271 |
| Jun 4, 2026 | 86.90 | 89.40 | 86.80 | 89.50 | 89.50 | 1.24% | 352 |
| Jun 3, 2026 | 92.50 | 93.10 | 86.90 | 88.40 | 88.40 | -2.10% | 323 |
| Jun 2, 2026 | 97.40 | 98.30 | 89.10 | 90.30 | 90.30 | -9.88% | 828 |
| Jun 1, 2026 | 94.90 | 100.40 | 94.90 | 100.20 | 100.20 | 12.97% | 265 |
| May 29, 2026 | 82.00 | 88.10 | 82.00 | 88.70 | 88.70 | 10.88% | 280 |
| May 28, 2026 | 80.30 | 80.30 | 79.70 | 80.00 | 80.00 | 4.30% | 93 |
| May 27, 2026 | 73.30 | 77.20 | 73.30 | 76.70 | 76.70 | 4.92% | 158 |
| May 26, 2026 | 73.20 | 73.20 | 71.70 | 73.10 | 73.10 | -8.97% | 151 |
| May 25, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 9.25% | - |
| May 22, 2026 | 72.70 | 72.70 | 72.70 | 73.50 | 73.50 | 3.38% | 109 |
| May 21, 2026 | 73.90 | 73.90 | 72.40 | 71.10 | 71.10 | -3.00% | 132 |
| May 20, 2026 | 74.00 | 74.20 | 74.00 | 73.30 | 73.30 | -3.30% | 180 |
| May 19, 2026 | 79.20 | 80.60 | 76.00 | 75.80 | 75.80 | - | 648 |
| May 18, 2026 | 76.50 | 76.50 | 75.10 | 75.80 | 75.80 | 2.16% | 140 |
| May 15, 2026 | 70.10 | 74.20 | 69.60 | 74.20 | 74.20 | 5.40% | 430 |
| May 14, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.59% | - |
| May 13, 2026 | 72.50 | 73.80 | 72.30 | 69.30 | 69.30 | -5.59% | 47 |
| May 12, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | 26 |
| May 11, 2026 | 75.90 | 75.90 | 74.00 | 73.40 | 73.40 | -0.41% | 21 |
| May 8, 2026 | 79.20 | 79.20 | 75.20 | 73.70 | 73.70 | -7.64% | 316 |
| May 7, 2026 | 77.90 | 79.70 | 77.90 | 79.80 | 79.80 | 7.40% | 126 |
| May 6, 2026 | 78.40 | 79.10 | 72.50 | 74.30 | 74.30 | -4.74% | 345 |
| May 5, 2026 | 80.80 | 81.30 | 78.30 | 78.00 | 78.00 | -3.82% | 650 |
| May 4, 2026 | 76.30 | 80.50 | 74.90 | 81.10 | 81.10 | 39.35% | 1,191 |
| Apr 30, 2026 | 60.60 | 60.60 | 57.60 | 58.20 | 58.20 | -2.84% | 852 |
| Apr 29, 2026 | 61.80 | 61.80 | 59.90 | 59.90 | 59.90 | 0.17% | 206 |
| Apr 28, 2026 | 59.90 | 60.80 | 59.30 | 59.80 | 59.80 | -0.83% | 266 |
| Apr 27, 2026 | 61.30 | 61.30 | 58.50 | 60.30 | 60.30 | 1.34% | 717 |