Bio-Techne Corporation (BIT:1TECH)
Italy · Delayed Price · Currency is EUR 64.26
-0.08 (-0.12%)
At close: Oct 2, 2026
BIT:1TECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.12% | - |
| Oct 1, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.88% | - |
| Sep 30, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.06% | - |
| Sep 29, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.56% | - |
| Sep 28, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.63% | - |
| Sep 25, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.31% | - |
| Sep 24, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.41% | - |
| Sep 23, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.60% | - |
| Sep 22, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.19% | - |
| Sep 21, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.03% | - |
| Sep 18, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.25% | - |
| Sep 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.45% | - |
| Sep 16, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.22% | - |
| Sep 15, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.03% | - |
| Sep 14, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.48% | - |
| Sep 11, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.03% | - |
| Sep 10, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.13% | - |
| Sep 9, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.10% | - |
| Sep 8, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.19% | - |
| Sep 7, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.58% | - |
| Sep 4, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.29% | - |
| Sep 3, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.19% | - |
| Sep 2, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.06% | - |
| Sep 1, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.10% | - |
| Aug 31, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.26% | - |
| Aug 28, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.23% | - |
| Aug 27, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.16% | - |
| Aug 26, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.16% | - |
| Aug 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.23% | - |
| Aug 24, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -2.46% | - |
| Aug 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -4.41% | - |
| Aug 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.43 | 3.71% | - |
| Aug 19, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.05 | -0.53% | - |
| Aug 18, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.39 | -5.18% | - |
| Aug 17, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.91 | 6.95% | - |
| Aug 14, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.49 | -0.97% | - |
| Aug 13, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.11 | 2.56% | - |
| Aug 12, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.52 | -5.01% | - |
| Aug 11, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.81 | 5.21% | - |
| Aug 10, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.56 | 0.19% | - |
| Aug 7, 2026 | 63.26 | 63.26 | 63.26 | 62.50 | 62.44 | 0.22% | 7 |
| Aug 6, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.30 | - | - |
| Aug 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.30 | -0.35% | - |
| Aug 4, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.52 | -0.06% | - |
| Aug 3, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.56 | -0.32% | - |
| Jul 31, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.76 | 0.29% | - |
| Jul 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.58 | -0.95% | - |
| Jul 29, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.17 | -0.03% | - |
| Jul 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.19 | 0.22% | - |
| Jul 27, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.05 | -0.09% | - |