TAG Immobilien AG (BIT:1TEG)
Italy · Delayed Price · Currency is EUR 14.58
+0.62 (4.44%)
At close: Feb 11, 2026
TAG Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.58% | - |
| Feb 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -8.78% | - |
| Feb 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 7.09% | - |
| Feb 5, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -4.86% | - |
| Feb 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 6.57% | - |
| Feb 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% | - |
| Feb 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.54% | - |
| Jan 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.76% | - |
| Jan 29, 2026 | 14.34 | 14.34 | 14.34 | 14.43 | 14.43 | -7.85% | 5 |
| Jan 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 8.52% | - |
| Jan 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.96% | - |
| Jan 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 15.00% | - |
| Jan 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -6.51% | - |
| Jan 22, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% | - |
| Jan 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -8.37% | - |
| Jan 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.99% | - |
| Jan 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% | - |
| Jan 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.92% | - |
| Jan 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% | - |
| Jan 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% | - |
| Jan 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 7.17% | - |
| Jan 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% | - |
| Jan 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.96% | - |
| Jan 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% | - |
| Jan 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 4.37% | - |
| Jan 6, 2026 | 13.31 | 13.31 | 13.31 | 13.26 | 13.26 | 2.31% | 100 |
| Jan 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -3.57% | - |
| Jan 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 5.58% | - |
| Dec 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.75% | - |
| Dec 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.03% | - |
| Dec 23, 2025 | 12.49 | 12.49 | 12.49 | 12.83 | 12.83 | 3.47% | 100 |
| Dec 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.56% | - |
| Dec 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% | - |
| Dec 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.13% | - |
| Dec 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% | - |
| Dec 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.75% | - |
| Dec 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% | - |
| Dec 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.11% | - |
| Dec 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -4.11% | - |
| Dec 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% | - |
| Dec 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.11% | - |
| Dec 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -4.66% | - |
| Dec 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% | - |
| Dec 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% | - |
| Dec 3, 2025 | 14.44 | 14.44 | 14.44 | 14.33 | 14.33 | -1.85% | 100 |
| Dec 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Dec 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -5.83% | - |
| Nov 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 7.51% | - |
| Nov 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 3.49% | - |
| Nov 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% | - |