TAG Immobilien AG (BIT:1TEG)
Italy · Delayed Price · Currency is EUR 10.87
-0.17 (-1.54%)
At close: Oct 2, 2026
BIT:1TEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.54% | - |
| Oct 1, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.16% | - |
| Sep 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% | - |
| Sep 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.63% | - |
| Sep 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% | - |
| Sep 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% | - |
| Sep 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | - |
| Sep 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% | - |
| Sep 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% | - |
| Sep 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.57% | - |
| Sep 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% | - |
| Sep 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Sep 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.05% | - |
| Sep 15, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.51% | - |
| Sep 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% | - |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% | - |
| Sep 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% | - |
| Sep 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | - |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% | - |
| Sep 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.77% | - |
| Sep 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% | - |
| Sep 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% | - |
| Sep 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.82% | - |
| Sep 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.25% | - |
| Aug 31, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% | - |
| Aug 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% | - |
| Aug 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% | - |
| Aug 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% | - |
| Aug 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Aug 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.86% | - |
| Aug 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% | - |
| Aug 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.67% | - |
| Aug 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.01% | - |
| Aug 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.75% | - |
| Aug 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.57% | - |
| Aug 14, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.76% | - |
| Aug 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% | - |
| Aug 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% | - |
| Aug 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% | - |
| Aug 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% | - |
| Aug 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.10% | - |
| Aug 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.80% | - |
| Aug 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.72% | - |
| Aug 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% | - |
| Aug 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.38% | - |
| Jul 31, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% | - |
| Jul 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.11% | - |
| Jul 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.58% | - |
| Jul 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% | - |
| Jul 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.37% | - |