Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	13.94	13.94	13.94	13.94	13.94	2.05%	-
Jan 20, 2026	13.66	13.66	13.66	13.66	13.66	-2.78%	-
Jan 19, 2026	14.05	14.05	14.05	14.05	14.05	1.44%	-
Jan 16, 2026	13.85	13.85	13.85	13.85	13.85	3.94%	-
Jan 15, 2026	13.32	13.32	13.32	13.32	13.32	-6.06%	-
Jan 14, 2026	14.18	14.18	14.18	14.18	14.18	9.54%	-
Jan 13, 2026	12.95	12.95	12.95	12.95	12.95	-6.77%	-
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	-2.73%	-
Jan 9, 2026	14.28	14.28	14.28	14.28	14.28	0.42%	-
Jan 8, 2026	14.22	14.22	14.22	14.22	14.22	-1.18%	-
Jan 7, 2026	14.39	14.39	14.39	14.39	14.39	-0.28%	-
Jan 6, 2026	14.43	14.43	14.43	14.43	14.43	0.52%	-
Jan 5, 2026	14.35	14.35	14.35	14.35	14.35	10.34%	-
Jan 2, 2026	13.01	13.01	13.01	13.01	13.01	-4.83%	-
Dec 30, 2025	13.67	13.67	13.67	13.67	13.67	-	-
Dec 29, 2025	13.67	13.67	13.67	13.67	13.67	-	-
Dec 23, 2025	13.67	13.67	13.67	13.67	13.67	-0.58%	-
Dec 22, 2025	13.75	13.75	13.75	13.75	13.75	0.99%	-
Dec 19, 2025	13.61	13.61	13.61	13.61	13.61	0.67%	-
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	0.26%	-
Dec 17, 2025	13.49	13.49	13.49	13.49	13.49	-2.18%	-
Dec 16, 2025	13.79	13.79	13.79	13.79	13.79	1.58%	-
Dec 15, 2025	13.57	13.57	13.57	13.57	13.57	-0.18%	-
Dec 12, 2025	13.60	13.60	13.60	13.60	13.60	0.48%	-
Dec 11, 2025	13.53	13.53	13.53	13.53	13.53	1.96%	-
Dec 10, 2025	13.27	13.27	13.27	13.27	13.27	-0.11%	-
Dec 9, 2025	13.29	13.29	13.29	13.29	13.29	-3.35%	-
Dec 8, 2025	13.75	13.75	13.75	13.75	13.75	3.78%	-
Dec 5, 2025	13.25	13.25	13.25	13.25	13.25	-0.49%	-
Dec 4, 2025	13.31	13.31	13.31	13.31	13.31	0.04%	-
Dec 3, 2025	13.31	13.31	13.31	13.31	13.31	-2.74%	-
Dec 2, 2025	13.68	13.68	13.68	13.68	13.68	-1.01%	-
Dec 1, 2025	13.82	13.82	13.82	13.82	13.82	3.56%	-
Nov 28, 2025	13.35	13.35	13.35	13.35	13.35	0.57%	-
Nov 27, 2025	13.27	13.27	13.27	13.27	13.27	-4.22%	-
Nov 26, 2025	13.86	13.86	13.86	13.86	13.86	3.86%	-
Nov 25, 2025	13.34	13.34	13.34	13.34	13.34	3.57%	-
Nov 24, 2025	12.88	12.88	12.88	12.88	12.88	-3.41%	-
Nov 21, 2025	13.34	13.34	13.34	13.34	13.34	0.11%	-
Nov 20, 2025	13.32	13.32	13.32	13.32	13.32	-0.41%	-
Nov 19, 2025	13.38	13.38	13.38	13.38	13.38	-2.23%	-
Nov 18, 2025	13.68	13.68	13.68	13.68	13.68	-1.37%	-
Nov 17, 2025	13.87	13.87	13.87	13.87	13.87	-0.29%	-
Nov 14, 2025	13.91	13.91	13.91	13.91	13.91	-0.54%	-
Nov 13, 2025	13.99	13.99	13.99	13.99	13.99	-0.11%	-
Nov 12, 2025	14.00	14.00	14.00	14.00	14.00	-1.13%	-
Nov 11, 2025	14.16	14.16	14.16	14.16	14.16	0.43%	-
Nov 10, 2025	14.10	14.10	14.10	14.10	14.10	1.51%	-
Nov 7, 2025	13.89	13.89	13.89	13.89	13.89	-1.49%	-
Nov 6, 2025	14.10	14.10	14.10	14.10	14.10	1.00%	-