Tele2 AB (publ) (BIT:1TEL)
Italy · Delayed Price · Currency is EUR 13.25
-0.07 (-0.49%)
At close: Dec 5, 2025
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.49% | - |
| Dec 4, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.04% | - |
| Dec 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.74% | - |
| Dec 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01% | - |
| Dec 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 3.56% | - |
| Nov 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.57% | - |
| Nov 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -4.22% | - |
| Nov 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 3.86% | - |
| Nov 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 3.57% | - |
| Nov 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -3.41% | - |
| Nov 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.11% | - |
| Nov 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.41% | - |
| Nov 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.23% | - |
| Nov 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.37% | - |
| Nov 17, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% | - |
| Nov 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.54% | - |
| Nov 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.11% | - |
| Nov 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% | - |
| Nov 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% | - |
| Nov 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.51% | - |
| Nov 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.49% | - |
| Nov 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% | - |
| Nov 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04% | - |
| Nov 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.45% | - |
| Nov 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.21% | - |
| Oct 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.04% | - |
| Oct 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% | - |
| Oct 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.18% | - |
| Oct 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.53% | - |
| Oct 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.25% | - |
| Oct 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.14% | - |
| Oct 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% | - |
| Oct 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.61% | - |
| Oct 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.46% | - |
| Oct 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% | - |
| Oct 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.24% | - |
| Oct 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% | - |
| Oct 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.04% | - |
| Oct 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.11% | - |
| Oct 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 8, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Oct 7, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Oct 6, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Oct 3, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Oct 2, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Oct 1, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Sep 30, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Sep 29, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |