Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	13.67	13.67	13.67	13.67	13.67	-	-
Dec 29, 2025	13.67	13.67	13.67	13.67	13.67	-	-
Dec 23, 2025	13.67	13.67	13.67	13.67	13.67	-0.58%	-
Dec 22, 2025	13.75	13.75	13.75	13.75	13.75	0.99%	-
Dec 19, 2025	13.61	13.61	13.61	13.61	13.61	0.67%	-
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	0.26%	-
Dec 17, 2025	13.49	13.49	13.49	13.49	13.49	-2.18%	-
Dec 16, 2025	13.79	13.79	13.79	13.79	13.79	1.58%	-
Dec 15, 2025	13.57	13.57	13.57	13.57	13.57	-0.18%	-
Dec 12, 2025	13.60	13.60	13.60	13.60	13.60	0.48%	-
Dec 11, 2025	13.53	13.53	13.53	13.53	13.53	1.96%	-
Dec 10, 2025	13.27	13.27	13.27	13.27	13.27	-0.11%	-
Dec 9, 2025	13.29	13.29	13.29	13.29	13.29	-3.35%	-
Dec 8, 2025	13.75	13.75	13.75	13.75	13.75	3.78%	-
Dec 5, 2025	13.25	13.25	13.25	13.25	13.25	-0.49%	-
Dec 4, 2025	13.31	13.31	13.31	13.31	13.31	0.04%	-
Dec 3, 2025	13.31	13.31	13.31	13.31	13.31	-2.74%	-
Dec 2, 2025	13.68	13.68	13.68	13.68	13.68	-1.01%	-
Dec 1, 2025	13.82	13.82	13.82	13.82	13.82	3.56%	-
Nov 28, 2025	13.35	13.35	13.35	13.35	13.35	0.57%	-
Nov 27, 2025	13.27	13.27	13.27	13.27	13.27	-4.22%	-
Nov 26, 2025	13.86	13.86	13.86	13.86	13.86	3.86%	-
Nov 25, 2025	13.34	13.34	13.34	13.34	13.34	3.57%	-
Nov 24, 2025	12.88	12.88	12.88	12.88	12.88	-3.41%	-
Nov 21, 2025	13.34	13.34	13.34	13.34	13.34	0.11%	-
Nov 20, 2025	13.32	13.32	13.32	13.32	13.32	-0.41%	-
Nov 19, 2025	13.38	13.38	13.38	13.38	13.38	-2.23%	-
Nov 18, 2025	13.68	13.68	13.68	13.68	13.68	-1.37%	-
Nov 17, 2025	13.87	13.87	13.87	13.87	13.87	-0.29%	-
Nov 14, 2025	13.91	13.91	13.91	13.91	13.91	-0.54%	-
Nov 13, 2025	13.99	13.99	13.99	13.99	13.99	-0.11%	-
Nov 12, 2025	14.00	14.00	14.00	14.00	14.00	-1.13%	-
Nov 11, 2025	14.16	14.16	14.16	14.16	14.16	0.43%	-
Nov 10, 2025	14.10	14.10	14.10	14.10	14.10	1.51%	-
Nov 7, 2025	13.89	13.89	13.89	13.89	13.89	-1.49%	-
Nov 6, 2025	14.10	14.10	14.10	14.10	14.10	1.00%	-
Nov 5, 2025	13.96	13.96	13.96	13.96	13.96	-0.04%	-
Nov 4, 2025	13.97	13.97	13.97	13.97	13.97	-1.45%	-
Nov 3, 2025	14.17	14.17	14.17	14.17	14.17	1.21%	-
Oct 31, 2025	14.00	14.00	14.00	14.00	14.00	-	-
Oct 30, 2025	14.00	14.00	14.00	14.00	14.00	-0.04%	-
Oct 29, 2025	14.01	14.01	14.01	14.01	14.01	-0.07%	-
Oct 28, 2025	14.02	14.02	14.02	14.02	14.02	-0.18%	-
Oct 27, 2025	14.04	14.04	14.04	14.04	14.04	-0.53%	-
Oct 24, 2025	14.12	14.12	14.12	14.12	14.12	0.25%	-
Oct 23, 2025	14.08	14.08	14.08	14.08	14.08	2.14%	-
Oct 22, 2025	13.79	13.79	13.79	13.79	13.79	-0.93%	-
Oct 21, 2025	13.92	13.92	13.92	13.92	13.92	0.61%	-
Oct 20, 2025	13.83	13.83	13.83	13.83	13.83	-1.46%	-
Oct 17, 2025	14.04	14.04	14.04	14.04	14.04	0.86%	-