Tele2 AB (publ) (BIT:1TEL)
Italy · Delayed Price · Currency is EUR 14.00
0.00 (0.00%)
At close: Oct 10, 2025
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 8, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Oct 7, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Oct 6, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Oct 3, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Oct 2, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Oct 1, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Sep 30, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Sep 29, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Sep 26, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Sep 25, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Sep 24, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | - | - |
| Sep 23, 2025 | 13.71 | 13.71 | 13.71 | 14.00 | 13.71 | -1.06% | - |
| Sep 22, 2025 | 13.86 | 13.86 | 13.86 | 14.15 | 13.86 | -0.28% | - |
| Sep 19, 2025 | 13.90 | 13.90 | 13.90 | 14.19 | 13.90 | -1.25% | - |
| Sep 18, 2025 | 14.08 | 14.08 | 14.08 | 14.37 | 14.08 | -0.38% | - |
| Sep 17, 2025 | 14.13 | 14.13 | 14.13 | 14.43 | 14.13 | -1.33% | - |
| Sep 16, 2025 | 14.32 | 14.32 | 14.32 | 14.62 | 14.32 | -2.44% | - |
| Sep 15, 2025 | 14.68 | 14.68 | 14.68 | 14.99 | 14.68 | -1.80% | - |
| Sep 12, 2025 | 14.95 | 14.95 | 14.95 | 15.26 | 14.95 | 0.43% | - |
| Sep 11, 2025 | 14.88 | 14.88 | 14.88 | 15.20 | 14.88 | 0.13% | - |
| Sep 10, 2025 | 14.86 | 14.86 | 14.86 | 15.18 | 14.86 | 0.63% | - |
| Sep 9, 2025 | 14.77 | 14.77 | 14.77 | 15.08 | 14.77 | 1.00% | - |
| Sep 8, 2025 | 14.62 | 14.62 | 14.62 | 14.93 | 14.62 | -1.52% | - |
| Sep 5, 2025 | 14.85 | 14.85 | 14.85 | 15.16 | 14.85 | 0.43% | - |
| Sep 4, 2025 | 14.79 | 14.79 | 14.79 | 15.10 | 14.79 | 0.43% | - |
| Sep 3, 2025 | 14.72 | 14.72 | 14.72 | 15.03 | 14.72 | -0.76% | - |
| Sep 2, 2025 | 14.83 | 14.83 | 14.83 | 15.15 | 14.83 | 0.30% | - |
| Sep 1, 2025 | 14.79 | 14.79 | 14.79 | 15.10 | 14.79 | 0.10% | - |
| Aug 29, 2025 | 14.78 | 14.78 | 14.78 | 15.09 | 14.78 | 1.11% | - |
| Aug 28, 2025 | 14.61 | 14.61 | 14.61 | 14.92 | 14.61 | 0.07% | - |
| Aug 27, 2025 | 14.60 | 14.60 | 14.60 | 14.91 | 14.60 | 1.50% | - |
| Aug 26, 2025 | 14.39 | 14.39 | 14.39 | 14.69 | 14.39 | 0.27% | - |
| Aug 25, 2025 | 14.35 | 14.35 | 14.35 | 14.65 | 14.35 | -0.75% | - |
| Aug 22, 2025 | 14.46 | 14.46 | 14.46 | 14.76 | 14.46 | 0.54% | - |
| Aug 21, 2025 | 14.38 | 14.38 | 14.38 | 14.68 | 14.38 | 0.93% | - |
| Aug 20, 2025 | 14.25 | 14.25 | 14.25 | 14.55 | 14.25 | 2.54% | - |
| Aug 19, 2025 | 13.89 | 13.89 | 13.89 | 14.19 | 13.89 | - | - |
| Aug 18, 2025 | 13.89 | 13.89 | 13.89 | 14.19 | 13.89 | - | - |
| Aug 14, 2025 | 13.89 | 13.89 | 13.89 | 14.19 | 13.89 | -0.04% | - |
| Aug 13, 2025 | 13.90 | 13.90 | 13.90 | 14.19 | 13.90 | 1.03% | - |
| Aug 12, 2025 | 13.76 | 13.76 | 13.76 | 14.05 | 13.76 | 0.75% | - |
| Aug 11, 2025 | 13.65 | 13.65 | 13.65 | 13.94 | 13.65 | -0.50% | - |
| Aug 8, 2025 | 13.72 | 13.72 | 13.72 | 14.01 | 13.72 | -0.11% | - |
| Aug 7, 2025 | 13.74 | 13.74 | 13.74 | 14.03 | 13.74 | - | - |
| Aug 6, 2025 | 13.74 | 13.74 | 13.74 | 14.03 | 13.74 | -0.11% | - |
| Aug 5, 2025 | 13.75 | 13.75 | 13.75 | 14.04 | 13.75 | 3.96% | - |
| Aug 4, 2025 | 13.23 | 13.23 | 13.23 | 13.51 | 13.23 | - | - |
| Aug 1, 2025 | 13.23 | 13.23 | 13.23 | 13.51 | 13.23 | 1.09% | - |