Tele2 AB (publ) (BIT:1TEL)
Italy · Delayed Price · Currency is EUR 14.19
-0.18 (-1.25%)
At close: Sep 19, 2025
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.25% | - |
| Sep 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.38% | - |
| Sep 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.33% | - |
| Sep 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.44% | - |
| Sep 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.80% | - |
| Sep 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.43% | - |
| Sep 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% | - |
| Sep 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.63% | - |
| Sep 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% | - |
| Sep 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.52% | - |
| Sep 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.43% | - |
| Sep 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.43% | - |
| Sep 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.76% | - |
| Sep 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.30% | - |
| Sep 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.10% | - |
| Aug 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.11% | - |
| Aug 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% | - |
| Aug 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.50% | - |
| Aug 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% | - |
| Aug 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% | - |
| Aug 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% | - |
| Aug 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.93% | - |
| Aug 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.54% | - |
| Aug 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - | - |
| Aug 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - | - |
| Aug 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04% | - |
| Aug 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.03% | - |
| Aug 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.75% | - |
| Aug 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% | - |
| Aug 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.11% | - |
| Aug 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | - |
| Aug 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.11% | - |
| Aug 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 3.96% | - |
| Aug 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Aug 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.09% | - |
| Jul 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.47% | - |
| Jul 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.82% | - |
| Jul 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.99% | - |
| Jul 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% | - |
| Jul 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% | - |
| Jul 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% | - |
| Jul 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.41% | - |
| Jul 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.36% | - |
| Jul 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.41% | - |
| Jul 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.29% | - |
| Jul 17, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 8.49% | - |
| Jul 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% | - |
| Jul 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.62% | - |
| Jul 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.14% | - |
| Jul 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.69% | - |