BIT:1TEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.60	17.60	17.60	17.60	17.60	0.46%	-
Mar 26, 2026	17.52	17.52	17.52	17.52	17.52	-0.03%	-
Mar 25, 2026	17.52	17.52	17.52	17.52	17.52	-	-
Mar 24, 2026	17.52	17.52	17.52	17.52	17.52	0.34%	-
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	-0.34%	-
Mar 20, 2026	17.52	17.52	17.52	17.52	17.52	-0.51%	-
Mar 19, 2026	17.61	17.61	17.61	17.61	17.61	-0.17%	-
Mar 18, 2026	17.64	17.64	17.64	17.64	17.64	-0.34%	-
Mar 17, 2026	17.70	17.70	17.70	17.70	17.70	-0.76%	-
Mar 16, 2026	17.84	17.84	17.84	17.84	17.84	-0.22%	-
Mar 13, 2026	17.88	17.88	17.88	17.88	17.88	-0.45%	-
Mar 12, 2026	17.96	17.96	17.96	17.96	17.96	11.94%	-
Mar 11, 2026	16.04	16.04	16.04	16.04	16.04	-9.30%	-
Mar 10, 2026	17.69	17.69	17.69	17.69	17.69	-11.13%	-
Mar 9, 2026	19.90	19.90	19.90	19.90	19.90	5.37%	-
Mar 6, 2026	18.89	18.89	18.89	18.89	18.89	-1.72%	-
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	1.32%	-
Mar 4, 2026	18.97	18.97	18.97	18.97	18.97	-0.60%	-
Mar 3, 2026	19.08	19.08	19.08	19.08	19.08	4.21%	-
Mar 2, 2026	18.31	18.31	18.31	18.31	18.31	0.25%	-
Feb 27, 2026	18.27	18.27	18.27	18.27	18.27	0.14%	-
Feb 26, 2026	18.24	18.24	18.24	18.24	18.24	0.36%	-
Feb 25, 2026	18.18	18.18	18.18	18.18	18.18	0.72%	-
Feb 24, 2026	18.05	18.05	18.05	18.05	18.05	6.43%	-
Feb 23, 2026	16.96	16.96	16.96	16.96	16.96	1.41%	-
Feb 20, 2026	16.72	16.72	16.72	16.72	16.72	1.15%	-
Feb 19, 2026	16.53	16.53	16.53	16.53	16.53	-3.62%	-
Feb 18, 2026	17.15	17.15	17.15	17.15	17.15	2.73%	-
Feb 17, 2026	16.70	16.70	16.70	16.70	16.70	3.31%	-
Feb 16, 2026	16.16	16.16	16.16	16.16	16.16	-8.08%	-
Feb 13, 2026	17.58	17.58	17.58	17.58	17.58	-0.42%	-
Feb 12, 2026	17.66	17.66	17.66	17.66	17.66	-1.64%	-
Feb 11, 2026	17.95	17.95	17.95	17.95	17.95	4.73%	-
Feb 10, 2026	17.14	17.14	17.14	17.14	17.14	-0.84%	-
Feb 9, 2026	17.29	17.29	17.29	17.29	17.29	11.88%	-
Feb 6, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%	-
Feb 5, 2026	15.46	15.46	15.46	15.46	15.46	0.88%	-
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	0.59%	-
Feb 3, 2026	15.24	15.24	15.24	15.24	15.24	4.53%	-
Feb 2, 2026	14.58	14.58	14.58	14.58	14.58	-3.35%	-
Jan 30, 2026	15.08	15.08	15.08	15.08	15.08	2.48%	-
Jan 29, 2026	14.72	14.72	14.72	14.72	14.72	4.66%	-
Jan 28, 2026	14.06	14.06	14.06	14.06	14.06	-4.45%	-
Jan 27, 2026	14.72	14.72	14.72	14.72	14.72	1.48%	-
Jan 26, 2026	14.50	14.50	14.50	14.50	14.50	2.08%	-
Jan 23, 2026	14.21	14.21	14.21	14.21	14.21	4.30%	-
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	-2.26%	-
Jan 21, 2026	13.94	13.94	13.94	13.94	13.94	2.05%	-
Jan 20, 2026	13.66	13.66	13.66	13.66	13.66	-2.78%	-
Jan 19, 2026	14.05	14.05	14.05	14.05	14.05	1.44%	-