Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	17.95	17.95	17.95	17.95	17.95	4.73%	-
Feb 10, 2026	17.14	17.14	17.14	17.14	17.14	-0.84%	-
Feb 9, 2026	17.29	17.29	17.29	17.29	17.29	11.88%	-
Feb 6, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%	-
Feb 5, 2026	15.46	15.46	15.46	15.46	15.46	0.88%	-
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	0.59%	-
Feb 3, 2026	15.24	15.24	15.24	15.24	15.24	4.53%	-
Feb 2, 2026	14.58	14.58	14.58	14.58	14.58	-3.35%	-
Jan 30, 2026	15.08	15.08	15.08	15.08	15.08	2.48%	-
Jan 29, 2026	14.72	14.72	14.72	14.72	14.72	4.66%	-
Jan 28, 2026	14.06	14.06	14.06	14.06	14.06	-4.45%	-
Jan 27, 2026	14.72	14.72	14.72	14.72	14.72	1.48%	-
Jan 26, 2026	14.50	14.50	14.50	14.50	14.50	2.08%	-
Jan 23, 2026	14.21	14.21	14.21	14.21	14.21	4.30%	-
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	-2.26%	-
Jan 21, 2026	13.94	13.94	13.94	13.94	13.94	2.05%	-
Jan 20, 2026	13.66	13.66	13.66	13.66	13.66	-2.78%	-
Jan 19, 2026	14.05	14.05	14.05	14.05	14.05	1.44%	-
Jan 16, 2026	13.85	13.85	13.85	13.85	13.85	3.94%	-
Jan 15, 2026	13.32	13.32	13.32	13.32	13.32	-6.06%	-
Jan 14, 2026	14.18	14.18	14.18	14.18	14.18	9.54%	-
Jan 13, 2026	12.95	12.95	12.95	12.95	12.95	-6.77%	-
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	-2.73%	-
Jan 9, 2026	14.28	14.28	14.28	14.28	14.28	0.42%	-
Jan 8, 2026	14.22	14.22	14.22	14.22	14.22	-1.18%	-
Jan 7, 2026	14.39	14.39	14.39	14.39	14.39	-0.28%	-
Jan 6, 2026	14.43	14.43	14.43	14.43	14.43	0.52%	-
Jan 5, 2026	14.35	14.35	14.35	14.35	14.35	10.34%	-
Jan 2, 2026	13.01	13.01	13.01	13.01	13.01	-4.83%	-
Dec 30, 2025	13.67	13.67	13.67	13.67	13.67	-	-
Dec 29, 2025	13.67	13.67	13.67	13.67	13.67	-	-
Dec 23, 2025	13.67	13.67	13.67	13.67	13.67	-0.58%	-
Dec 22, 2025	13.75	13.75	13.75	13.75	13.75	0.99%	-
Dec 19, 2025	13.61	13.61	13.61	13.61	13.61	0.67%	-
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	0.26%	-
Dec 17, 2025	13.49	13.49	13.49	13.49	13.49	-2.18%	-
Dec 16, 2025	13.79	13.79	13.79	13.79	13.79	1.58%	-
Dec 15, 2025	13.57	13.57	13.57	13.57	13.57	-0.18%	-
Dec 12, 2025	13.60	13.60	13.60	13.60	13.60	0.48%	-
Dec 11, 2025	13.53	13.53	13.53	13.53	13.53	1.96%	-
Dec 10, 2025	13.27	13.27	13.27	13.27	13.27	-0.11%	-
Dec 9, 2025	13.29	13.29	13.29	13.29	13.29	-3.35%	-
Dec 8, 2025	13.75	13.75	13.75	13.75	13.75	3.78%	-
Dec 5, 2025	13.25	13.25	13.25	13.25	13.25	-0.49%	-
Dec 4, 2025	13.31	13.31	13.31	13.31	13.31	0.04%	-
Dec 3, 2025	13.31	13.31	13.31	13.31	13.31	-2.74%	-
Dec 2, 2025	13.68	13.68	13.68	13.68	13.68	-1.01%	-
Dec 1, 2025	13.82	13.82	13.82	13.82	13.82	3.56%	-
Nov 28, 2025	13.35	13.35	13.35	13.35	13.35	0.57%	-
Nov 27, 2025	13.27	13.27	13.27	13.27	13.27	-4.22%	-