Skip to main content
logo
Tele2 AB (publ) (BIT:1TEL)
Italy flag Italy · Delayed Price · Currency is EUR
14.46
+0.30 (2.12%)
At close: Jul 27, 2026

BIT:1TEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202614.1614.1614.1614.1614.16-0.18%-
Jul 23, 202614.1914.1914.1914.1914.19-0.14%-
Jul 22, 202614.2114.2114.2114.2114.210.85%-
Jul 21, 202614.0914.0914.0914.0914.09-3.06%-
Jul 20, 202614.5314.5314.5314.5314.530.07%-
Jul 17, 202614.5214.5214.5214.5214.52-0.41%-
Jul 16, 202614.5814.5814.5814.5814.58-8.65%-
Jul 15, 202615.9615.9615.9615.9615.96-3.27%-
Jul 14, 202616.5016.5016.5016.5016.504.86%-
Jul 13, 202615.7415.7415.7415.7415.743.42%-
Jul 10, 202615.1315.1315.1315.2215.22-1.04%5
Jul 9, 202615.3815.3815.3815.3815.381.89%-
Jul 8, 202615.0915.0915.0915.0915.09-1.28%-
Jul 7, 202615.2915.2915.2915.2915.292.52%-
Jul 6, 202614.9114.9114.9114.9114.911.12%-
Jul 3, 202614.7514.7514.7514.7514.75-3.09%-
Jul 2, 202615.2215.2215.2215.2215.22-1.43%-
Jul 1, 202615.4415.4415.4415.4415.44-2.12%-
Jun 30, 202615.7715.7715.7715.7715.77-1.93%-
Jun 29, 202616.0816.0816.0816.0816.080.22%-
Jun 26, 202616.0516.0516.0516.0516.054.12%-
Jun 25, 202615.4115.4115.4115.4115.41-2.93%-
Jun 24, 202615.8815.8815.8815.8815.88-4.05%-
Jun 23, 202616.5516.5516.5516.5516.55-1.05%-
Jun 22, 202616.7216.7216.7216.7216.72-4.29%-
Jun 19, 202617.4717.4717.4717.4717.476.92%-
Jun 18, 202616.3416.3416.3416.3416.34-1.95%-
Jun 17, 202616.6716.6716.6716.6716.67-2.23%-
Jun 16, 202617.0517.0517.0517.0517.05-1.70%-
Jun 15, 202617.3417.3417.3417.3417.342.12%-
Jun 12, 202616.9816.9816.9816.9816.98-0.03%-
Jun 11, 202616.9916.9916.9916.9916.992.81%-
Jun 10, 202616.5216.5216.5216.5216.520.70%-
Jun 9, 202616.4116.4116.4116.4116.41-1.17%-
Jun 8, 202616.6016.6016.6016.6016.602.60%-
Jun 5, 202616.1816.1816.1816.1816.18-0.64%-
Jun 4, 202616.2916.2916.2916.2916.29-1.48%-
Jun 3, 202616.5316.5316.5316.5316.53-1.40%-
Jun 2, 202616.7716.7716.7716.7716.771.12%-
Jun 1, 202616.5816.5816.5816.5816.58-8.55%-
May 29, 202618.1318.1318.1318.1318.134.89%-
May 28, 202617.2917.2917.2917.2917.29-0.66%-
May 27, 202617.4017.4017.4017.4017.40-1.02%-
May 26, 202617.5817.5817.5817.5817.58-5.64%-
May 25, 202618.6318.6318.6318.6318.63-3.97%-
May 22, 202619.4019.4019.4019.4019.405.01%-
May 21, 202618.4818.4818.4818.4818.48--
May 20, 202618.4818.4818.4818.4818.48--
May 19, 202618.4818.4818.4818.4818.487.63%-
May 18, 202617.6517.6517.6517.6517.1776.27%-