BIT:1TEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.22	15.22	15.22	15.22	15.22	-3.46%	-
Sep 3, 2026	15.77	15.77	15.77	15.77	15.77	0.10%	-
Sep 2, 2026	15.75	15.75	15.75	15.75	15.75	0.80%	-
Sep 1, 2026	15.63	15.63	15.63	15.63	15.63	2.19%	-
Aug 31, 2026	15.29	15.29	15.29	15.29	15.29	-4.02%	-
Aug 28, 2026	15.93	15.93	15.93	15.93	15.93	2.48%	-
Aug 27, 2026	15.55	15.55	15.55	15.55	15.55	-1.02%	-
Aug 26, 2026	15.71	15.71	15.71	15.71	15.71	0.19%	-
Aug 25, 2026	15.68	15.68	15.68	15.68	15.68	2.28%	-
Aug 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.91%	-
Aug 21, 2026	15.47	15.47	15.47	15.47	15.47	0.59%	-
Aug 20, 2026	15.38	15.38	15.38	15.38	15.38	0.33%	-
Aug 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.42%	-
Aug 18, 2026	15.39	15.39	15.39	15.39	15.39	2.84%	-
Aug 17, 2026	14.97	14.97	14.97	14.97	14.97	-3.01%	-
Aug 14, 2026	15.43	15.43	15.43	15.43	15.43	2.05%	-
Aug 13, 2026	15.12	15.12	15.12	15.12	15.12	2.82%	-
Aug 12, 2026	14.71	14.71	14.71	14.71	14.71	-2.94%	-
Aug 11, 2026	15.15	15.15	15.15	15.15	15.15	2.64%	-
Aug 10, 2026	14.76	14.76	14.76	14.76	14.76	-3.81%	-
Aug 7, 2026	15.35	15.35	15.35	15.35	15.35	-1.70%	-
Aug 6, 2026	15.61	15.61	15.61	15.61	15.61	1.86%	-
Aug 5, 2026	15.33	15.33	15.33	15.33	15.33	1.83%	-
Aug 4, 2026	15.05	15.05	15.05	15.05	15.05	-3.43%	-
Aug 3, 2026	15.59	15.59	15.59	15.59	15.59	0.42%	-
Jul 31, 2026	15.52	15.52	15.52	15.52	15.52	-1.93%	-
Jul 30, 2026	15.83	15.83	15.83	15.83	15.83	4.80%	-
Jul 29, 2026	15.10	15.10	15.10	15.10	15.10	3.85%	-
Jul 28, 2026	14.54	14.54	14.54	14.54	14.54	0.55%	-
Jul 27, 2026	13.46	13.46	13.46	14.46	14.46	2.12%	5
Jul 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.18%	-
Jul 23, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%	-
Jul 22, 2026	14.21	14.21	14.21	14.21	14.21	0.85%	-
Jul 21, 2026	14.09	14.09	14.09	14.09	14.09	-3.06%	-
Jul 20, 2026	14.53	14.53	14.53	14.53	14.53	0.07%	-
Jul 17, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%	-
Jul 16, 2026	14.58	14.58	14.58	14.58	14.58	-8.65%	-
Jul 15, 2026	15.96	15.96	15.96	15.96	15.96	-3.27%	-
Jul 14, 2026	16.50	16.50	16.50	16.50	16.50	4.86%	-
Jul 13, 2026	15.74	15.74	15.74	15.74	15.74	3.42%	-
Jul 10, 2026	15.13	15.13	15.13	15.22	15.22	-1.04%	5
Jul 9, 2026	15.38	15.38	15.38	15.38	15.38	1.89%	-
Jul 8, 2026	15.09	15.09	15.09	15.09	15.09	-1.28%	-
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	2.52%	-
Jul 6, 2026	14.91	14.91	14.91	14.91	14.91	1.12%	-
Jul 3, 2026	14.75	14.75	14.75	14.75	14.75	-3.09%	-
Jul 2, 2026	15.22	15.22	15.22	15.22	15.22	-1.43%	-
Jul 1, 2026	15.44	15.44	15.44	15.44	15.44	-2.12%	-
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	-1.93%	-
Jun 29, 2026	16.08	16.08	16.08	16.08	16.08	0.22%	-