BIT:1TEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	14.11	14.11	14.11	14.11	14.11	5.27%	-
Oct 1, 2026	13.87	13.87	13.87	13.87	13.40	-4.68%	-
Sep 30, 2026	14.55	14.55	14.55	14.55	14.06	-1.89%	-
Sep 29, 2026	14.83	14.83	14.83	14.83	14.33	-	-
Sep 28, 2026	14.83	14.83	14.83	14.83	14.33	-	-
Sep 25, 2026	14.83	14.83	14.83	14.83	14.33	-	-
Sep 24, 2026	14.83	14.83	14.83	14.83	14.33	-1.03%	-
Sep 23, 2026	14.98	14.98	14.98	14.98	14.48	-0.10%	-
Sep 22, 2026	15.62	15.62	15.62	15.00	14.50	0.77%	80
Sep 21, 2026	14.88	14.88	14.88	14.88	14.39	0.03%	-
Sep 18, 2026	14.88	14.88	14.88	14.88	14.38	-2.90%	-
Sep 17, 2026	15.32	15.32	15.32	15.32	14.81	-	-
Sep 16, 2026	15.32	15.32	15.32	15.32	14.81	3.23%	-
Sep 15, 2026	14.84	14.84	14.84	14.84	14.35	-0.90%	-
Sep 14, 2026	14.98	14.98	14.98	14.98	14.48	-2.76%	-
Sep 11, 2026	15.40	15.40	15.40	15.40	14.89	1.22%	-
Sep 10, 2026	15.22	15.22	15.22	15.22	14.71	-2.00%	-
Sep 9, 2026	15.53	15.53	15.53	15.53	15.01	-0.19%	-
Sep 8, 2026	15.56	15.56	15.56	15.56	15.04	2.34%	-
Sep 7, 2026	15.20	15.20	15.20	15.20	14.69	-0.13%	-
Sep 4, 2026	15.22	15.22	15.22	15.22	14.71	-3.46%	-
Sep 3, 2026	15.77	15.77	15.77	15.77	15.24	0.10%	-
Sep 2, 2026	15.75	15.75	15.75	15.75	15.23	0.80%	-
Sep 1, 2026	15.63	15.63	15.63	15.63	15.11	2.19%	-
Aug 31, 2026	15.29	15.29	15.29	15.29	14.78	-4.02%	-
Aug 28, 2026	15.93	15.93	15.93	15.93	15.40	2.48%	-
Aug 27, 2026	15.55	15.55	15.55	15.55	15.03	-1.02%	-
Aug 26, 2026	15.71	15.71	15.71	15.71	15.18	0.19%	-
Aug 25, 2026	15.68	15.68	15.68	15.68	15.15	2.28%	-
Aug 24, 2026	15.33	15.33	15.33	15.33	14.82	-0.91%	-
Aug 21, 2026	15.47	15.47	15.47	15.47	14.95	0.59%	-
Aug 20, 2026	15.38	15.38	15.38	15.38	14.86	0.33%	-
Aug 19, 2026	15.33	15.33	15.33	15.33	14.82	-0.42%	-
Aug 18, 2026	15.39	15.39	15.39	15.39	14.88	2.84%	-
Aug 17, 2026	14.97	14.97	14.97	14.97	14.47	-3.01%	-
Aug 14, 2026	15.43	15.43	15.43	15.43	14.92	2.05%	-
Aug 13, 2026	15.12	15.12	15.12	15.12	14.62	2.82%	-
Aug 12, 2026	14.71	14.71	14.71	14.71	14.22	-2.94%	-
Aug 11, 2026	15.15	15.15	15.15	15.15	14.65	2.64%	-
Aug 10, 2026	14.76	14.76	14.76	14.76	14.27	-3.81%	-
Aug 7, 2026	15.35	15.35	15.35	15.35	14.84	-1.70%	-
Aug 6, 2026	15.61	15.61	15.61	15.61	15.09	1.86%	-
Aug 5, 2026	15.33	15.33	15.33	15.33	14.82	1.83%	-
Aug 4, 2026	15.05	15.05	15.05	15.05	14.55	-3.43%	-
Aug 3, 2026	15.59	15.59	15.59	15.59	15.07	0.42%	-
Jul 31, 2026	15.52	15.52	15.52	15.52	15.00	-1.93%	-
Jul 30, 2026	15.83	15.83	15.83	15.83	15.30	4.80%	-
Jul 29, 2026	15.10	15.10	15.10	15.10	14.60	3.85%	-
Jul 28, 2026	14.54	14.54	14.54	14.54	14.06	0.55%	-
Jul 27, 2026	13.46	13.46	13.46	14.46	13.98	2.12%	5