Skip to main content
logo
Tele2 AB (publ) (BIT:1TEL)
Italy flag Italy · Delayed Price · Currency is EUR
19.18
+0.37 (1.94%)
At close: May 7, 2026

BIT:1TEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202618.8118.8118.8118.8118.81-2.39%-
May 5, 202619.2719.2719.2719.2719.27-0.41%-
May 4, 202619.3519.3519.3519.3519.356.41%-
Apr 30, 202618.1918.1918.1918.1918.194.21%-
Apr 29, 202617.4517.4517.4517.4517.452.05%-
Apr 28, 202617.1017.1017.1017.1017.10-2.54%-
Apr 27, 202617.5517.5517.5517.5517.550.60%-
Apr 24, 202617.4417.4417.4417.4417.440.06%-
Apr 23, 202617.4317.4317.4317.4317.430.06%-
Apr 22, 202617.4217.4217.4217.4217.421.10%-
Apr 21, 202617.2317.2317.2317.2317.23-2.35%-
Apr 20, 202617.6517.6517.6517.6517.650.74%-
Apr 17, 202617.5217.5217.5217.5217.52-2.88%-
Apr 16, 202618.0418.0418.0418.0418.041.12%-
Apr 15, 202617.8417.8417.8417.8417.84-0.47%-
Apr 14, 202617.9217.9217.9217.9217.920.56%-
Apr 13, 202617.8217.8217.8217.8217.82-0.67%-
Apr 10, 202617.9417.9417.9417.9417.941.47%-
Apr 9, 202617.6817.6817.6817.6817.681.12%-
Apr 8, 202617.4917.4917.4917.4917.490.11%-
Apr 7, 202617.4717.4717.4717.4717.47-0.77%-
Apr 2, 202617.6017.6017.6017.6017.60-0.28%-
Apr 1, 202617.6517.6517.6517.6517.65-0.20%-
Mar 31, 202617.6917.6917.6917.6917.69-0.08%-
Mar 30, 202617.7017.7017.7017.7017.700.60%-
Mar 27, 202617.6017.6017.6017.6017.600.46%-
Mar 26, 202617.5217.5217.5217.5217.52-0.03%-
Mar 25, 202617.5217.5217.5217.5217.52--
Mar 24, 202617.5217.5217.5217.5217.520.34%-
Mar 23, 202617.4617.4617.4617.4617.46-0.34%-
Mar 20, 202617.5217.5217.5217.5217.52-0.51%-
Mar 19, 202617.6117.6117.6117.6117.61-0.17%-
Mar 18, 202617.6417.6417.6417.6417.64-0.34%-
Mar 17, 202617.7017.7017.7017.7017.70-0.76%-
Mar 16, 202617.8417.8417.8417.8417.84-0.22%-
Mar 13, 202617.8817.8817.8817.8817.88-0.45%-
Mar 12, 202617.9617.9617.9617.9617.9611.94%-
Mar 11, 202616.0416.0416.0416.0416.04-9.30%-
Mar 10, 202617.6917.6917.6917.6917.69-11.13%-
Mar 9, 202619.9019.9019.9019.9019.905.37%-
Mar 6, 202618.8918.8918.8918.8918.89-1.72%-
Mar 5, 202619.2219.2219.2219.2219.221.32%-
Mar 4, 202618.9718.9718.9718.9718.97-0.60%-
Mar 3, 202619.0819.0819.0819.0819.084.21%-
Mar 2, 202618.3118.3118.3118.3118.310.25%-
Feb 27, 202618.2718.2718.2718.2718.270.14%-
Feb 26, 202618.2418.2418.2418.2418.240.36%-
Feb 25, 202618.1818.1818.1818.1818.180.72%-
Feb 24, 202618.0518.0518.0518.0518.056.43%-
Feb 23, 202616.9616.9616.9616.9616.961.41%-