Skip to main content
logo
Tele2 AB (publ) (BIT:1TEL)
Italy flag Italy · Delayed Price · Currency is EUR
17.40
-0.18 (-1.02%)
At close: May 27, 2026

BIT:1TEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202617.4017.4017.4017.4017.40-1.02%-
May 26, 202617.5817.5817.5817.5817.58-5.64%-
May 25, 202618.6318.6318.6318.6318.63-3.97%-
May 22, 202619.4019.4019.4019.4019.405.01%-
May 21, 202618.4818.4818.4818.4818.48--
May 20, 202618.4818.4818.4818.4818.48--
May 19, 202618.4818.4818.4818.4818.487.63%-
May 18, 202617.6517.6517.6517.6517.1776.27%-
May 15, 202610.0110.0110.0110.019.74--
May 14, 202610.0110.0110.0110.019.74--
May 13, 202610.0110.0110.0110.019.74-46.71%-
May 12, 202618.7918.7918.7918.7918.27--
May 11, 202618.7918.7918.7918.7918.27--
May 8, 202618.7918.7918.7918.7918.27-2.03%-
May 7, 202619.1819.1819.1819.1818.651.94%-
May 6, 202618.8118.8118.8118.8118.30-2.39%-
May 5, 202619.2719.2719.2719.2718.75-0.41%-
May 4, 202619.3519.3519.3519.3518.826.41%-
Apr 30, 202618.1918.1918.1918.1917.694.21%-
Apr 29, 202617.4517.4517.4517.4516.982.05%-
Apr 28, 202617.1017.1017.1017.1016.64-2.54%-
Apr 27, 202617.5517.5517.5517.5517.070.60%-
Apr 24, 202617.4417.4417.4417.4416.970.06%-
Apr 23, 202617.4317.4317.4317.4316.960.06%-
Apr 22, 202617.4217.4217.4217.4216.951.10%-
Apr 21, 202617.2317.2317.2317.2316.76-2.35%-
Apr 20, 202617.6517.6517.6517.6517.170.74%-
Apr 17, 202617.5217.5217.5217.5217.04-2.88%-
Apr 16, 202618.0418.0418.0418.0417.551.12%-
Apr 15, 202617.8417.8417.8417.8417.35-0.47%-
Apr 14, 202617.9217.9217.9217.9217.430.56%-
Apr 13, 202617.8217.8217.8217.8217.34-0.67%-
Apr 10, 202617.9417.9417.9417.9417.451.47%-
Apr 9, 202617.6817.6817.6817.6817.201.12%-
Apr 8, 202617.4917.4917.4917.4917.010.11%-
Apr 7, 202617.4717.4717.4717.4716.99-0.77%-
Apr 2, 202617.6017.6017.6017.6017.12-0.28%-
Apr 1, 202617.6517.6517.6517.6517.17-0.20%-
Mar 31, 202617.6917.6917.6917.6917.20-0.08%-
Mar 30, 202617.7017.7017.7017.7017.220.60%-
Mar 27, 202617.6017.6017.6017.6017.120.46%-
Mar 26, 202617.5217.5217.5217.5217.04-0.03%-
Mar 25, 202617.5217.5217.5217.5217.04--
Mar 24, 202617.5217.5217.5217.5217.040.34%-
Mar 23, 202617.4617.4617.4617.4616.99-0.34%-
Mar 20, 202617.5217.5217.5217.5217.04-0.51%-
Mar 19, 202617.6117.6117.6117.6117.13-0.17%-
Mar 18, 202617.6417.6417.6417.6417.16-0.34%-
Mar 17, 202617.7017.7017.7017.7017.22-0.76%-
Mar 16, 202617.8417.8417.8417.8417.35-0.22%-