Skip to main content
logo
Tele2 AB (publ) (BIT:1TEL)
Italy flag Italy · Delayed Price · Currency is EUR
18.04
+0.20 (1.12%)
At close: Apr 16, 2026

BIT:1TEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202618.0418.0418.0418.0418.041.12%-
Apr 15, 202617.8417.8417.8417.8417.84-0.47%-
Apr 14, 202617.9217.9217.9217.9217.920.56%-
Apr 13, 202617.8217.8217.8217.8217.82-0.67%-
Apr 10, 202617.9417.9417.9417.9417.941.47%-
Apr 9, 202617.6817.6817.6817.6817.681.12%-
Apr 8, 202617.4917.4917.4917.4917.490.11%-
Apr 7, 202617.4717.4717.4717.4717.47-0.77%-
Apr 2, 202617.6017.6017.6017.6017.60-0.28%-
Apr 1, 202617.6517.6517.6517.6517.65-0.20%-
Mar 31, 202617.6917.6917.6917.6917.69-0.08%-
Mar 30, 202617.7017.7017.7017.7017.700.60%-
Mar 27, 202617.6017.6017.6017.6017.600.46%-
Mar 26, 202617.5217.5217.5217.5217.52-0.03%-
Mar 25, 202617.5217.5217.5217.5217.52--
Mar 24, 202617.5217.5217.5217.5217.520.34%-
Mar 23, 202617.4617.4617.4617.4617.46-0.34%-
Mar 20, 202617.5217.5217.5217.5217.52-0.51%-
Mar 19, 202617.6117.6117.6117.6117.61-0.17%-
Mar 18, 202617.6417.6417.6417.6417.64-0.34%-
Mar 17, 202617.7017.7017.7017.7017.70-0.76%-
Mar 16, 202617.8417.8417.8417.8417.84-0.22%-
Mar 13, 202617.8817.8817.8817.8817.88-0.45%-
Mar 12, 202617.9617.9617.9617.9617.9611.94%-
Mar 11, 202616.0416.0416.0416.0416.04-9.30%-
Mar 10, 202617.6917.6917.6917.6917.69-11.13%-
Mar 9, 202619.9019.9019.9019.9019.905.37%-
Mar 6, 202618.8918.8918.8918.8918.89-1.72%-
Mar 5, 202619.2219.2219.2219.2219.221.32%-
Mar 4, 202618.9718.9718.9718.9718.97-0.60%-
Mar 3, 202619.0819.0819.0819.0819.084.21%-
Mar 2, 202618.3118.3118.3118.3118.310.25%-
Feb 27, 202618.2718.2718.2718.2718.270.14%-
Feb 26, 202618.2418.2418.2418.2418.240.36%-
Feb 25, 202618.1818.1818.1818.1818.180.72%-
Feb 24, 202618.0518.0518.0518.0518.056.43%-
Feb 23, 202616.9616.9616.9616.9616.961.41%-
Feb 20, 202616.7216.7216.7216.7216.721.15%-
Feb 19, 202616.5316.5316.5316.5316.53-3.62%-
Feb 18, 202617.1517.1517.1517.1517.152.73%-
Feb 17, 202616.7016.7016.7016.7016.703.31%-
Feb 16, 202616.1616.1616.1616.1616.16-8.08%-
Feb 13, 202617.5817.5817.5817.5817.58-0.42%-
Feb 12, 202617.6617.6617.6617.6617.66-1.64%-
Feb 11, 202617.9517.9517.9517.9517.954.73%-
Feb 10, 202617.1417.1417.1417.1417.14-0.84%-
Feb 9, 202617.2917.2917.2917.2917.2911.88%-
Feb 6, 202615.4515.4515.4515.4515.45-0.06%-
Feb 5, 202615.4615.4615.4615.4615.460.88%-
Feb 4, 202615.3315.3315.3315.3315.330.59%-