Skip to main content
logo
Tele2 AB (publ) (BIT:1TEL)
Italy flag Italy · Delayed Price · Currency is EUR
17.05
-0.29 (-1.70%)
At close: Jun 16, 2026

BIT:1TEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202616.6716.6716.6716.6716.67-2.23%-
Jun 16, 202617.0517.0517.0517.0517.05-1.70%-
Jun 15, 202617.3417.3417.3417.3417.342.12%-
Jun 12, 202616.9816.9816.9816.9816.98-0.03%-
Jun 11, 202616.9916.9916.9916.9916.992.81%-
Jun 10, 202616.5216.5216.5216.5216.520.70%-
Jun 9, 202616.4116.4116.4116.4116.41-1.17%-
Jun 8, 202616.6016.6016.6016.6016.602.60%-
Jun 5, 202616.1816.1816.1816.1816.18-0.64%-
Jun 4, 202616.2916.2916.2916.2916.29-1.48%-
Jun 3, 202616.5316.5316.5316.5316.53-1.40%-
Jun 2, 202616.7716.7716.7716.7716.771.12%-
Jun 1, 202616.5816.5816.5816.5816.58-8.55%-
May 29, 202618.1318.1318.1318.1318.134.89%-
May 28, 202617.2917.2917.2917.2917.29-0.66%-
May 27, 202617.4017.4017.4017.4017.40-1.02%-
May 26, 202617.5817.5817.5817.5817.58-5.64%-
May 25, 202618.6318.6318.6318.6318.63-3.97%-
May 22, 202619.4019.4019.4019.4019.405.01%-
May 21, 202618.4818.4818.4818.4818.48--
May 20, 202618.4818.4818.4818.4818.48--
May 19, 202618.4818.4818.4818.4818.487.63%-
May 18, 202617.6517.6517.6517.6517.1776.27%-
May 15, 202610.0110.0110.0110.019.74--
May 14, 202610.0110.0110.0110.019.74--
May 13, 202610.0110.0110.0110.019.74-46.71%-
May 12, 202618.7918.7918.7918.7918.27--
May 11, 202618.7918.7918.7918.7918.27--
May 8, 202618.7918.7918.7918.7918.27-2.03%-
May 7, 202619.1819.1819.1819.1818.651.94%-
May 6, 202618.8118.8118.8118.8118.30-2.39%-
May 5, 202619.2719.2719.2719.2718.75-0.41%-
May 4, 202619.3519.3519.3519.3518.826.41%-
Apr 30, 202618.1918.1918.1918.1917.694.21%-
Apr 29, 202617.4517.4517.4517.4516.982.05%-
Apr 28, 202617.1017.1017.1017.1016.64-2.54%-
Apr 27, 202617.5517.5517.5517.5517.070.60%-
Apr 24, 202617.4417.4417.4417.4416.970.06%-
Apr 23, 202617.4317.4317.4317.4316.960.06%-
Apr 22, 202617.4217.4217.4217.4216.951.10%-
Apr 21, 202617.2317.2317.2317.2316.76-2.35%-
Apr 20, 202617.6517.6517.6517.6517.170.74%-
Apr 17, 202617.5217.5217.5217.5217.04-2.88%-
Apr 16, 202618.0418.0418.0418.0417.551.12%-
Apr 15, 202617.8417.8417.8417.8417.35-0.47%-
Apr 14, 202617.9217.9217.9217.9217.430.56%-
Apr 13, 202617.8217.8217.8217.8217.34-0.67%-
Apr 10, 202617.9417.9417.9417.9417.451.47%-
Apr 9, 202617.6817.6817.6817.6817.201.12%-
Apr 8, 202617.4917.4917.4917.4917.010.11%-