Telia Company AB (publ) (BIT:1TELI)
Italy · Delayed Price · Currency is EUR 3.092
-0.010 (-0.32%)
At close: Aug 12, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Aug 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.70% | - |
| Aug 8, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.67% | - |
| Aug 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.29% | - |
| Aug 6, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.48% | - |
| Aug 5, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.78% | - |
| Aug 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.19% | - |
| Jul 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.69% | - |
| Jul 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.51% | - |
| Jul 24, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 23, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 21, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 18, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 17, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 15, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.80% | - |
| Jul 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.10% | - |
| Jul 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.25% | - |
| Jul 9, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.78% | - |
| Jul 8, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.62% | - |
| Jul 7, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.62% | - |
| Jul 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.66% | - |
| Jul 3, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.39% | - |
| Jul 2, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.62% | - |
| Jul 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06% | - |
| Jun 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.28% | - |
| Jun 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.90% | - |
| Jun 26, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.30% | - |
| Jun 25, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06% | - |
| Jun 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.53% | - |
| Jun 23, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.92% | - |
| Jun 20, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jun 19, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.25% | - |
| Jun 18, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.25% | - |
| Jun 17, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.15% | - |
| Jun 16, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.65% | - |
| Jun 13, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% | - |
| Jun 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.28% | - |
| Jun 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.11% | - |
| Jun 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.21% | - |
| Jun 9, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.03% | - |
| Jun 6, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.71% | - |
| Jun 5, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.68% | - |
| Jun 4, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.67% | - |