Telia Company AB (publ) (BIT:1TELI)
Italy · Delayed Price · Currency is EUR 4.072
0.00 (0.00%)
Last updated: Jul 3, 2026, 9:00 AM CET
BIT:1TELI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Jul 6, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Jul 3, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.14% | - |
| Jul 2, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.17% | - |
| Jul 1, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.99% | - |
| Jun 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.19% | - |
| Jun 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.41% | - |
| Jun 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.16% | - |
| Jun 25, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.93% | - |
| Jun 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.56% | - |
| Jun 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.11% | - |
| Jun 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.77% | - |
| Jun 19, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Jun 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.76% | - |
| Jun 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Jun 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.61% | - |
| Jun 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.00% | - |
| Jun 12, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.43% | - |
| Jun 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.23% | - |
| Jun 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.02% | - |
| Jun 9, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.11% | - |
| Jun 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.78% | - |
| Jun 5, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.94% | - |
| Jun 4, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.30% | - |
| Jun 3, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.83% | - |
| Jun 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.77% | - |
| Jun 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.94% | - |
| May 29, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.37% | - |
| May 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.02% | - |
| May 27, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.37% | - |
| May 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.76% | - |
| May 25, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.61% | - |
| May 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.24% | - |
| May 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| May 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.53% | - |
| May 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.01% | - |
| May 14, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| May 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.27% | - |
| May 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| May 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| May 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.16% | - |
| May 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| May 6, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.54% | - |
| May 5, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.09% | - |
| May 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.08% | - |
| Apr 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.02% | - |
| Apr 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.41% | - |