Telia Company AB (publ) (BIT:1TELI)
Italy · Delayed Price · Currency is EUR 4.072
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1TELI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.37% | - |
| May 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.76% | - |
| May 25, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.61% | - |
| May 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.24% | - |
| May 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| May 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.53% | - |
| May 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.01% | - |
| May 14, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| May 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.27% | - |
| May 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| May 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| May 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.16% | - |
| May 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| May 6, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.54% | - |
| May 5, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.09% | - |
| May 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.08% | - |
| Apr 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.02% | - |
| Apr 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.41% | - |
| Apr 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.16% | - |
| Apr 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.02% | - |
| Apr 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.35% | - |
| Apr 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Apr 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.37% | - |
| Apr 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.25% | - |
| Apr 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% | - |
| Apr 15, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.55% | - |
| Apr 14, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Apr 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Apr 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.08% | - |
| Apr 9, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Apr 8, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Apr 7, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Apr 2, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Apr 1, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Mar 31, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Mar 30, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Mar 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Mar 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Mar 25, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Mar 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Mar 23, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | - | - |
| Mar 20, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | 0.23% | - |
| Mar 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | 0.11% | - |
| Mar 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | 1.90% | - |
| Mar 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.22 | 0.92% | - |
| Mar 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.18 | 1.78% | - |