Target Corporation (BIT:1TGT)
Italy · Delayed Price · Currency is EUR 138.40
-1.20 (-0.86%)
At close: Oct 2, 2026
BIT:1TGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 138.40 | 138.80 | 138.40 | 138.40 | 138.40 | -0.86% | 1,500 |
| Oct 1, 2026 | 139.20 | 139.20 | 139.20 | 139.60 | 139.60 | 0.43% | 15 |
| Sep 30, 2026 | 137.80 | 140.00 | 137.80 | 139.00 | 139.00 | 1.46% | 256 |
| Sep 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.14% | - |
| Sep 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.60% | - |
| Sep 25, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.14% | - |
| Sep 24, 2026 | 138.20 | 138.20 | 138.20 | 138.00 | 138.00 | -0.29% | 8 |
| Sep 23, 2026 | 138.00 | 138.00 | 138.00 | 138.40 | 138.40 | -0.43% | 6 |
| Sep 22, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.02% | - |
| Sep 21, 2026 | 138.20 | 138.20 | 138.20 | 137.60 | 137.60 | 0.15% | 59 |
| Sep 18, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -0.58% | - |
| Sep 17, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 3.29% | - |
| Sep 16, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.15% | - |
| Sep 15, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -2.77% | - |
| Sep 14, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 1.93% | - |
| Sep 11, 2026 | 133.80 | 133.80 | 133.80 | 134.80 | 134.80 | -0.74% | 3 |
| Sep 10, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -1.45% | - |
| Sep 9, 2026 | 138.20 | 138.20 | 138.20 | 137.80 | 137.80 | -1.29% | 121 |
| Sep 8, 2026 | 139.80 | 139.80 | 139.80 | 139.60 | 139.60 | -1.27% | 5 |
| Sep 7, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.71% | - |
| Sep 4, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.99% | - |
| Sep 3, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - | - |
| Sep 2, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.71% | - |
| Sep 1, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.15% | - |
| Aug 31, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -1.42% | - |
| Aug 28, 2026 | 143.80 | 143.80 | 143.80 | 141.20 | 141.20 | -1.12% | 2 |
| Aug 27, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 1.71% | - |
| Aug 26, 2026 | 139.00 | 139.40 | 139.00 | 140.40 | 140.40 | - | 238 |
| Aug 25, 2026 | 145.00 | 145.00 | 145.00 | 140.40 | 140.40 | -3.57% | 50 |
| Aug 24, 2026 | 143.00 | 148.60 | 141.60 | 145.60 | 145.60 | 3.70% | 510 |
| Aug 21, 2026 | 139.00 | 140.20 | 139.00 | 140.40 | 140.40 | 2.93% | 10 |
| Aug 20, 2026 | 136.60 | 136.60 | 135.00 | 136.40 | 136.40 | -1.16% | 40 |
| Aug 19, 2026 | 135.40 | 135.40 | 135.40 | 138.00 | 138.00 | 4.39% | 9 |
| Aug 18, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 0.76% | - |
| Aug 17, 2026 | 135.40 | 135.40 | 135.40 | 131.20 | 131.20 | -2.38% | 10 |
| Aug 14, 2026 | 139.40 | 139.40 | 129.80 | 134.40 | 134.40 | 0.60% | 166 |
| Aug 13, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 0.75% | - |
| Aug 12, 2026 | 139.20 | 139.20 | 132.20 | 132.60 | 132.60 | -14.56% | 187 |
| Aug 11, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 19.96% | - |
| Aug 10, 2026 | 128.20 | 128.20 | 127.80 | 130.40 | 129.38 | 2.19% | 175 |
| Aug 7, 2026 | 126.20 | 126.20 | 126.20 | 127.60 | 126.60 | -0.93% | 2 |
| Aug 6, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 127.79 | 0.94% | - |
| Aug 5, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 126.60 | -0.93% | - |
| Aug 4, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 127.79 | -0.16% | - |
| Aug 3, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.99 | 3.70% | - |
| Jul 31, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 123.42 | -0.16% | - |
| Jul 30, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 123.62 | -3.26% | - |
| Jul 29, 2026 | 132.80 | 132.80 | 127.20 | 128.80 | 127.79 | 4.89% | 8 |
| Jul 28, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 121.84 | -0.16% | - |
| Jul 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.03 | 2.16% | - |