Skip to main content
logo
TG Therapeutics, Inc. (BIT:1TGTX)
Italy flag Italy · Delayed Price · Currency is EUR
23.86
-1.28 (-5.07%)
At close: Feb 11, 2026

TG Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202623.8623.8623.8623.8623.86-5.07%-
Feb 10, 202625.1425.1425.1425.1425.14-0.02%-
Feb 9, 202625.1425.1425.1425.1425.144.79%-
Feb 6, 202621.8023.0021.8023.9923.99-0.83%84
Feb 5, 202624.2724.2724.2724.1924.19-2.34%50
Feb 4, 202624.7724.7724.7724.7724.772.04%-
Feb 3, 202625.9325.9324.8024.2824.28-0.96%142
Feb 2, 202624.7024.7023.5924.5124.51-1.86%221
Jan 30, 202624.9824.9824.9824.9824.98-1.85%-
Jan 29, 202625.4525.4525.4525.4525.45-0.35%-
Jan 28, 202625.5425.5425.5425.5425.54-0.31%-
Jan 27, 202625.6225.6225.6225.6225.62-1.69%-
Jan 26, 202626.0626.0626.0626.0626.06-3.94%-
Jan 23, 202627.1327.1327.1327.1327.130.48%-
Jan 22, 202627.0027.0027.0027.0027.002.53%-
Jan 21, 202625.0926.0025.0926.3326.331.48%32
Jan 20, 202625.9525.9525.9525.9525.952.63%-
Jan 19, 202625.2825.2825.2825.2825.28-4.82%-
Jan 16, 202626.5626.5626.5626.5626.56-2.28%-
Jan 15, 202627.1827.1827.1827.1827.185.78%-
Jan 14, 202626.5127.4726.2025.7025.709.13%350
Jan 13, 202623.5523.5523.5523.5523.55-0.86%-
Jan 12, 202623.7523.7523.7523.7523.75-8.65%-
Jan 9, 202626.0026.0026.0026.0026.000.70%-
Jan 8, 202625.8225.8225.8225.8225.820.76%-
Jan 7, 202625.6325.6325.6325.6325.632.32%-
Jan 6, 202625.0525.0525.0525.0525.050.46%-
Jan 5, 202624.9324.9324.9324.9324.930.18%-
Jan 2, 202624.8924.8924.8924.8924.89-2.91%-
Dec 30, 202526.4526.4526.4525.6325.63-1.74%100
Dec 29, 202526.0926.0926.0926.0926.09-0.61%-
Dec 23, 202526.6826.6826.6826.2526.25-0.42%16
Dec 22, 202526.3626.3626.3626.3626.36-2.55%-
Dec 19, 202527.0527.0527.0527.0527.053.24%-
Dec 18, 202526.2026.2026.2026.2026.20-0.89%-
Dec 17, 202526.4326.4326.4326.4326.431.73%-
Dec 16, 202525.9825.9825.9825.9825.98-2.44%-
Dec 15, 202526.6326.6326.6326.6326.63-0.37%-
Dec 12, 202526.7326.7326.7326.7326.731.31%-
Dec 11, 202526.3926.3926.3926.3926.391.95%-
Dec 10, 202525.8825.8825.8825.8825.88-2.58%-
Dec 9, 202527.8127.8126.3326.5726.57-3.26%27
Dec 8, 202527.4627.4627.4627.4627.462.46%-
Dec 5, 202526.8026.8026.8026.8026.80-2.58%-
Dec 4, 202527.5127.5127.5127.5127.512.15%-
Dec 3, 202526.9326.9326.9326.9326.931.24%-
Dec 2, 202526.6026.6026.6026.6026.60-3.36%-
Dec 1, 202527.5327.5327.5327.5327.53-3.62%-
Nov 28, 202528.5628.5628.5628.5628.56-2.06%-
Nov 27, 202529.1629.1629.1629.1629.16-0.77%-