TG Therapeutics, Inc. (BIT:1TGTX)
Italy · Delayed Price · Currency is EUR 27.56
0.00 (0.00%)
At close: Sep 19, 2025
TG Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.29% | - |
| Sep 18, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.27% | - |
| Sep 17, 2025 | 27.03 | 27.03 | 27.03 | 27.56 | 27.56 | 3.11% | 5 |
| Sep 16, 2025 | 27.05 | 27.05 | 27.05 | 26.73 | 26.73 | -1.11% | 2 |
| Sep 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.52% | - |
| Sep 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.95% | - |
| Sep 11, 2025 | 28.31 | 28.31 | 28.31 | 27.43 | 27.43 | 2.10% | 180 |
| Sep 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.21% | - |
| Sep 9, 2025 | 27.01 | 27.01 | 27.01 | 27.20 | 27.20 | 1.74% | 137 |
| Sep 8, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% | - |
| Sep 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% | - |
| Sep 4, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% | - |
| Sep 3, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 6.79% | - |
| Sep 2, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.37% | - |
| Sep 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - | - |
| Aug 29, 2025 | 24.63 | 24.63 | 24.63 | 24.66 | 24.66 | 0.57% | 79 |
| Aug 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.51% | - |
| Aug 27, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.87% | - |
| Aug 26, 2025 | 24.40 | 24.40 | 24.40 | 24.20 | 24.20 | -3.08% | 79 |
| Aug 25, 2025 | 22.42 | 25.24 | 22.42 | 24.97 | 24.97 | 0.69% | 60 |
| Aug 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.10% | - |
| Aug 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.24% | - |
| Aug 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 3.33% | - |
| Aug 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -4.38% | - |
| Aug 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.87% | - |
| Aug 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% | - |
| Aug 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.18% | - |
| Aug 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.96% | - |
| Aug 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.96% | - |
| Aug 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -4.78% | - |
| Aug 7, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.84% | - |
| Aug 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.54% | - |
| Aug 5, 2025 | 24.72 | 24.72 | 24.72 | 24.30 | 24.30 | -1.70% | 40 |
| Aug 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -18.47% | - |
| Aug 1, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -4.50% | - |
| Jul 31, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.95% | - |
| Jul 30, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 2.77% | - |
| Jul 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.79% | - |
| Jul 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.47% | - |
| Jul 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -3.05% | - |
| Jul 24, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -2.10% | - |
| Jul 23, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.34% | - |
| Jul 22, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.20% | - |
| Jul 21, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -2.91% | - |
| Jul 18, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.95% | - |
| Jul 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.82% | - |
| Jul 16, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.51% | - |
| Jul 15, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 2.20% | - |
| Jul 14, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.89% | - |
| Jul 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.27% | - |