TG Therapeutics, Inc. (BIT:1TGTX)
Italy · Delayed Price · Currency is EUR 41.80
+1.70 (4.24%)
At close: Aug 14, 2026
BIT:1TGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 4.24% | - |
| Aug 13, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -8.03% | - |
| Aug 12, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.56% | - |
| Aug 11, 2026 | 44.60 | 44.60 | 43.50 | 42.10 | 42.10 | -0.71% | 5 |
| Aug 10, 2026 | 41.10 | 41.10 | 41.10 | 42.40 | 42.40 | -1.85% | 1 |
| Aug 7, 2026 | 43.10 | 43.10 | 43.10 | 43.20 | 43.20 | -3.79% | 10 |
| Aug 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 6.40% | - |
| Aug 5, 2026 | 40.60 | 40.60 | 40.60 | 42.20 | 42.20 | 6.30% | 35 |
| Aug 4, 2026 | 40.50 | 40.50 | 40.50 | 39.70 | 39.70 | -2.93% | 115 |
| Aug 3, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -9.91% | - |
| Jul 31, 2026 | 48.80 | 48.80 | 47.00 | 45.40 | 45.40 | -2.58% | 8 |
| Jul 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.48% | - |
| Jul 29, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -3.47% | - |
| Jul 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Jul 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.50% | - |
| Jul 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.56% | - |
| Jul 23, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.21% | - |
| Jul 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -2.10% | - |
| Jul 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.21% | - |
| Jul 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.21% | - |
| Jul 17, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.85% | - |
| Jul 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.62% | - |
| Jul 15, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.21% | - |
| Jul 14, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.21% | - |
| Jul 13, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -2.42% | - |
| Jul 10, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -3.32% | - |
| Jul 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 3.23% | - |
| Jul 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.59% | - |
| Jul 7, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 5.00% | - |
| Jul 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.38% | - |
| Jul 3, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 8.89% | - |
| Jul 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -4.95% | - |
| Jul 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.21% | - |
| Jun 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jun 29, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Jun 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.21% | - |
| Jun 25, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.21% | - |
| Jun 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | - |
| Jun 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jun 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.80% | - |
| Jun 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9.89% | - |
| Jun 18, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.79% | - |
| Jun 17, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 4.93% | - |
| Jun 16, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.62% | - |
| Jun 15, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.41% | - |
| Jun 12, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 3.14% | - |
| Jun 11, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.73% | - |
| Jun 10, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 13.54% | - |
| Jun 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Jun 8, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.84% | - |