TG Therapeutics, Inc. (BIT:1TGTX)
Italy · Delayed Price · Currency is EUR 47.60
-1.10 (-2.26%)
At close: Oct 2, 2026
BIT:1TGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.26% | - |
| Oct 1, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.81% | - |
| Sep 30, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.43% | - |
| Sep 29, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.81% | - |
| Sep 28, 2026 | 49.70 | 49.70 | 49.70 | 49.80 | 49.80 | -0.80% | 90 |
| Sep 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 3.08% | - |
| Sep 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.81% | - |
| Sep 23, 2026 | 51.80 | 51.80 | 50.60 | 49.60 | 49.60 | -1.98% | 81 |
| Sep 22, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.61% | - |
| Sep 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% | - |
| Sep 18, 2026 | 48.70 | 48.70 | 48.70 | 49.60 | 49.60 | -0.20% | 400 |
| Sep 17, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 4.63% | - |
| Sep 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 6.50% | - |
| Sep 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.67% | - |
| Sep 14, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.07% | - |
| Sep 11, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.21% | - |
| Sep 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - | - |
| Sep 9, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.68% | - |
| Sep 8, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -9.66% | - |
| Sep 7, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 9.54% | - |
| Sep 4, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.43% | - |
| Sep 3, 2026 | 46.70 | 46.70 | 46.70 | 49.40 | 49.40 | 2.49% | 1 |
| Sep 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.21% | - |
| Sep 1, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 2.19% | - |
| Aug 31, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -3.59% | - |
| Aug 28, 2026 | 47.10 | 47.10 | 47.00 | 47.40 | 47.40 | 0.64% | 25 |
| Aug 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.05% | - |
| Aug 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.63% | - |
| Aug 25, 2026 | 48.00 | 48.00 | 48.00 | 47.90 | 47.90 | 4.13% | 200 |
| Aug 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.71% | - |
| Aug 21, 2026 | 41.50 | 43.80 | 39.90 | 46.80 | 46.80 | 6.61% | 42 |
| Aug 20, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.69% | - |
| Aug 19, 2026 | 44.30 | 44.30 | 44.30 | 43.60 | 43.60 | 1.63% | 6 |
| Aug 18, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.46% | - |
| Aug 17, 2026 | 42.80 | 42.90 | 42.80 | 43.10 | 43.10 | 3.11% | 600 |
| Aug 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 4.24% | - |
| Aug 13, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -8.03% | - |
| Aug 12, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.56% | - |
| Aug 11, 2026 | 44.60 | 44.60 | 43.50 | 42.10 | 42.10 | -0.71% | 5 |
| Aug 10, 2026 | 41.10 | 41.10 | 41.10 | 42.40 | 42.40 | -1.85% | 1 |
| Aug 7, 2026 | 43.10 | 43.10 | 43.10 | 43.20 | 43.20 | -3.79% | 10 |
| Aug 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 6.40% | - |
| Aug 5, 2026 | 40.60 | 40.60 | 40.60 | 42.20 | 42.20 | 6.30% | 35 |
| Aug 4, 2026 | 40.50 | 40.50 | 40.50 | 39.70 | 39.70 | -2.93% | 115 |
| Aug 3, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -9.91% | - |
| Jul 31, 2026 | 48.80 | 48.80 | 47.00 | 45.40 | 45.40 | -2.58% | 8 |
| Jul 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.48% | - |
| Jul 29, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -3.47% | - |
| Jul 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Jul 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.50% | - |