Skip to main content
logo
TG Therapeutics, Inc. (BIT:1TGTX)
Italy flag Italy · Delayed Price · Currency is EUR
30.00
+0.40 (1.35%)
At close: Apr 17, 2026

BIT:1TGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202628.0028.9027.7030.0030.001.35%850
Apr 16, 202629.6029.7029.6029.6029.602.42%465
Apr 15, 202628.9028.9028.9028.9028.90--
Apr 14, 202628.9028.9028.9028.9028.900.70%-
Apr 13, 202628.7028.7028.7028.7028.70-4.33%-
Apr 10, 202630.0030.0030.0030.0030.002.04%-
Apr 9, 202629.4029.4029.4029.4029.401.73%-
Apr 8, 202629.0029.0028.8028.9028.900.35%452
Apr 7, 202628.8028.8028.8028.8028.80-2.32%-
Apr 2, 202629.4929.4929.4929.4929.490.77%-
Apr 1, 202629.2629.2629.2629.2629.263.81%-
Mar 31, 202628.1928.1928.1928.1928.191.48%-
Mar 30, 202627.7827.7827.7827.7827.780.20%-
Mar 27, 202627.6627.6627.6627.7227.72-2.36%2
Mar 26, 202627.2027.2027.2028.3928.392.75%100
Mar 25, 202627.6327.6327.6327.6327.635.70%-
Mar 24, 202626.1426.1426.1426.1426.14-0.11%-
Mar 23, 202626.1726.1726.1726.1726.17-1.80%-
Mar 20, 202625.5125.5125.5126.6526.654.12%50
Mar 19, 202627.5427.5426.2025.6025.60-4.14%1,640
Mar 18, 202626.7026.7026.7026.7026.700.41%-
Mar 17, 202626.5926.5926.5926.5926.597.63%-
Mar 16, 202624.7124.7124.7124.7124.713.41%-
Mar 13, 202623.8923.8923.8923.8923.891.92%-
Mar 12, 202623.4423.4423.4423.4423.44-4.40%-
Mar 11, 202624.5224.5224.5224.5224.52-1.19%-
Mar 10, 202624.8224.8224.8224.8224.820.04%-
Mar 9, 202624.8124.8124.8124.8124.810.96%-
Mar 6, 202625.5125.5125.5124.5724.570.10%50
Mar 5, 202624.5524.5524.5524.5524.55-1.68%-
Mar 4, 202624.9724.9724.9724.9724.971.09%-
Mar 3, 202624.7024.7024.7024.7024.70-2.16%-
Mar 2, 202625.2425.2425.2425.2425.24-3.20%-
Feb 27, 202626.0826.0826.0826.0826.080.44%-
Feb 26, 202625.9625.9625.9625.9625.964.68%-
Feb 25, 202625.4225.4225.4224.8024.80-4.01%131
Feb 24, 202625.8425.8425.8425.8425.84-1.45%-
Feb 23, 202626.2226.2226.2226.2226.225.37%-
Feb 20, 202624.8824.8824.8824.8824.880.20%-
Feb 19, 202624.8324.8324.8324.8324.830.98%-
Feb 18, 202624.5924.5924.5924.5924.59-0.73%-
Feb 17, 202624.7724.7724.7724.7724.771.81%-
Feb 16, 202624.3324.3324.3324.3324.33-0.31%-
Feb 13, 202624.4124.4124.4124.4124.413.37%-
Feb 12, 202623.6123.6123.6123.6123.61-1.05%-
Feb 11, 202623.8623.8623.8623.8623.86-5.07%-
Feb 10, 202625.1425.1425.1425.1425.14-0.02%-
Feb 9, 202625.1425.1425.1425.1425.144.79%-
Feb 6, 202621.8023.0021.8023.9923.99-0.83%84
Feb 5, 202624.2724.2724.2724.1924.19-2.34%50