TG Therapeutics, Inc. (BIT:1TGTX)
Italy · Delayed Price · Currency is EUR 32.90
-0.50 (-1.50%)
At close: May 29, 2026
BIT:1TGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -3.75% | - |
| May 27, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.97% | - |
| May 26, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -7.67% | - |
| May 25, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 8.96% | - |
| May 22, 2026 | 34.00 | 34.00 | 34.00 | 33.50 | 33.50 | -1.47% | 180 |
| May 21, 2026 | 34.50 | 34.50 | 34.50 | 34.00 | 34.00 | -0.29% | 2 |
| May 20, 2026 | 34.60 | 34.60 | 34.60 | 34.10 | 34.10 | -2.01% | 2 |
| May 19, 2026 | 33.90 | 33.90 | 33.90 | 34.80 | 34.80 | 3.57% | 180 |
| May 18, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| May 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -3.93% | - |
| May 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.47% | - |
| May 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.62% | - |
| May 12, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.09% | - |
| May 11, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.87% | - |
| May 8, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| May 7, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 11.59% | - |
| May 6, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 8.97% | - |
| May 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% | - |
| May 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 4.14% | - |
| Apr 30, 2026 | 30.20 | 30.20 | 29.00 | 29.00 | 29.00 | 0.69% | 2 |
| Apr 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.32% | - |
| Apr 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.53% | - |
| Apr 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.95% | - |
| Apr 24, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.37% | - |
| Apr 23, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.84% | - |
| Apr 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.60% | - |
| Apr 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.65% | - |
| Apr 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | - |
| Apr 17, 2026 | 28.00 | 28.90 | 27.70 | 30.00 | 30.00 | 1.35% | 850 |
| Apr 16, 2026 | 29.60 | 29.70 | 29.60 | 29.60 | 29.60 | 2.42% | 465 |
| Apr 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Apr 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% | - |
| Apr 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -4.33% | - |
| Apr 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Apr 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.73% | - |
| Apr 8, 2026 | 29.00 | 29.00 | 28.80 | 28.90 | 28.90 | 0.35% | 452 |
| Apr 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.32% | - |
| Apr 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.77% | - |
| Apr 1, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 3.81% | - |
| Mar 31, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.48% | - |
| Mar 30, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.20% | - |
| Mar 27, 2026 | 27.66 | 27.66 | 27.66 | 27.72 | 27.72 | -2.36% | 2 |
| Mar 26, 2026 | 27.20 | 27.20 | 27.20 | 28.39 | 28.39 | 2.75% | 100 |
| Mar 25, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 5.70% | - |
| Mar 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% | - |
| Mar 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.80% | - |
| Mar 20, 2026 | 25.51 | 25.51 | 25.51 | 26.65 | 26.65 | 4.12% | 50 |
| Mar 19, 2026 | 27.54 | 27.54 | 26.20 | 25.60 | 25.60 | -4.14% | 1,640 |
| Mar 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% | - |
| Mar 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 7.63% | - |