TG Therapeutics, Inc. (BIT:1TGTX)
Italy · Delayed Price · Currency is EUR 33.50
-16.00 (-32.32%)
Last updated: Jul 10, 2026, 9:00 AM CET
BIT:1TGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -3.32% | - |
| Jul 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 3.23% | - |
| Jul 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.59% | - |
| Jul 7, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 5.00% | - |
| Jul 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.38% | - |
| Jul 3, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 8.89% | - |
| Jul 2, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -4.95% | - |
| Jul 1, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.21% | - |
| Jun 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jun 29, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Jun 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.21% | - |
| Jun 25, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.21% | - |
| Jun 24, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | - |
| Jun 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jun 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.80% | - |
| Jun 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9.89% | - |
| Jun 18, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.79% | - |
| Jun 17, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 4.93% | - |
| Jun 16, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.62% | - |
| Jun 15, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.41% | - |
| Jun 12, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 3.14% | - |
| Jun 11, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.73% | - |
| Jun 10, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 13.54% | - |
| Jun 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Jun 8, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.84% | - |
| Jun 5, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jun 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.75% | - |
| Jun 3, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 9.46% | - |
| Jun 2, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.86% | - |
| Jun 1, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.82% | - |
| May 29, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.50% | - |
| May 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -3.75% | - |
| May 27, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.97% | - |
| May 26, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -7.67% | - |
| May 25, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 8.96% | - |
| May 22, 2026 | 34.00 | 34.00 | 34.00 | 33.50 | 33.50 | -1.47% | 180 |
| May 21, 2026 | 34.50 | 34.50 | 34.50 | 34.00 | 34.00 | -0.29% | 2 |
| May 20, 2026 | 34.60 | 34.60 | 34.60 | 34.10 | 34.10 | -2.01% | 2 |
| May 19, 2026 | 33.90 | 33.90 | 33.90 | 34.80 | 34.80 | 3.57% | 180 |
| May 18, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| May 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -3.93% | - |
| May 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.47% | - |
| May 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.62% | - |
| May 12, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.09% | - |
| May 11, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.87% | - |
| May 8, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| May 7, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 11.59% | - |
| May 6, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 8.97% | - |
| May 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% | - |
| May 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 4.14% | - |