Tenet Healthcare Corporation (BIT:1THC)
Italy · Delayed Price · Currency is EUR 162.00
-4.00 (-2.41%)
At close: Jan 21, 2026
Tenet Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -2.41% | - |
| Jan 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Jan 19, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jan 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -3.43% | - |
| Jan 15, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 6.71% | - |
| Jan 14, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -5.75% | - |
| Jan 13, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |
| Jan 12, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.30% | - |
| Jan 9, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Jan 8, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Jan 7, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.81% | - |
| Jan 6, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.11% | - |
| Jan 5, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 7.14% | - |
| Jan 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Dec 30, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | - |
| Dec 29, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Dec 23, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Dec 22, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Dec 19, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Dec 18, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | - |
| Dec 17, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Dec 16, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | - |
| Dec 15, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.18% | - |
| Dec 12, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Dec 11, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -4.52% | - |
| Dec 10, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Dec 9, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.22% | - |
| Dec 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| Dec 5, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.10% | - |
| Dec 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Dec 3, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.61% | - |
| Dec 2, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Dec 1, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Nov 28, 2025 | 196.00 | 196.00 | 179.00 | 188.00 | 188.00 | -0.53% | 20 |
| Nov 27, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Nov 26, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | - |
| Nov 25, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 3.87% | - |
| Nov 24, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 9.70% | - |
| Nov 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | - |
| Nov 20, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Nov 19, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Nov 18, 2025 | 161.00 | 161.00 | 161.00 | 166.00 | 166.00 | -0.60% | 3 |
| Nov 17, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Nov 14, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Nov 13, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Nov 12, 2025 | 164.00 | 164.00 | 164.00 | 172.00 | 172.00 | 1.18% | 3 |
| Nov 11, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Nov 10, 2025 | 175.00 | 175.00 | 175.00 | 170.00 | 170.00 | -3.41% | 3 |
| Nov 7, 2025 | 179.00 | 179.00 | 179.00 | 176.00 | 176.00 | -1.12% | 3 |
| Nov 6, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |