Tenet Healthcare Corporation (BIT:1THC)
Italy · Delayed Price · Currency is EUR 146.00
0.00 (0.00%)
Last updated: Jun 15, 2026, 9:00 AM CET
BIT:1THC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | - |
| Jun 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| Jun 12, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.08% | - |
| Jun 11, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |
| Jun 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| Jun 9, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 8, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Jun 5, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 3.65% | - |
| Jun 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.84% | - |
| Jun 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 2, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.42% | - |
| Jun 1, 2026 | 157.00 | 157.00 | 144.00 | 146.00 | 146.00 | -4.58% | 149 |
| May 29, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| May 28, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -2.58% | - |
| May 27, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3.33% | - |
| May 26, 2026 | 149.00 | 149.00 | 149.00 | 150.00 | 150.00 | -10.18% | 5 |
| May 25, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 9.87% | - |
| May 22, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -2.56% | - |
| May 21, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -3.11% | - |
| May 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| May 19, 2026 | 161.00 | 163.00 | 161.00 | 165.00 | 165.00 | -2.37% | 22 |
| May 18, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| May 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| May 14, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.40% | - |
| May 13, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| May 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.75% | - |
| May 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | - |
| May 8, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| May 7, 2026 | 165.00 | 165.00 | 165.00 | 167.00 | 167.00 | 1.21% | 50 |
| May 6, 2026 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 3.77% | 110 |
| May 5, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| May 4, 2026 | 163.00 | 163.00 | 158.00 | 158.00 | 158.00 | 6.04% | 127 |
| Apr 30, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -2.61% | - |
| Apr 29, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Apr 28, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Apr 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.67% | - |
| Apr 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -7.98% | - |
| Apr 23, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Apr 22, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Apr 21, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.81% | - |
| Apr 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Apr 17, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Apr 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -3.49% | - |
| Apr 15, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Apr 14, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.68% | - |
| Apr 13, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.98% | - |
| Apr 10, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -4.55% | - |
| Apr 9, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.33% | - |
| Apr 8, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 4.24% | - |
| Apr 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | - |