Tenet Healthcare Corporation (BIT:1THC)
Italy · Delayed Price · Currency is EUR 165.00
0.00 (0.00%)
Last updated: May 7, 2026, 1:57 PM CET
BIT:1THC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 165.00 | 165.00 | 165.00 | 167.00 | 167.00 | 1.21% | 50 |
| May 6, 2026 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 3.77% | 110 |
| May 5, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| May 4, 2026 | 163.00 | 163.00 | 158.00 | 158.00 | 158.00 | 6.04% | 127 |
| Apr 30, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -2.61% | - |
| Apr 29, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Apr 28, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Apr 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.67% | - |
| Apr 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -7.98% | - |
| Apr 23, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Apr 22, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Apr 21, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.81% | - |
| Apr 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Apr 17, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Apr 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -3.49% | - |
| Apr 15, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Apr 14, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.68% | - |
| Apr 13, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.98% | - |
| Apr 10, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -4.55% | - |
| Apr 9, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.33% | - |
| Apr 8, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 4.24% | - |
| Apr 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | - |
| Apr 2, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Apr 1, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | - |
| Mar 31, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -3.61% | - |
| Mar 30, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Mar 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | - |
| Mar 26, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.91% | - |
| Mar 25, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Mar 24, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.27% | - |
| Mar 23, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Mar 20, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Mar 19, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.23% | - |
| Mar 18, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| Mar 17, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -8.12% | - |
| Mar 16, 2026 | 208.00 | 208.00 | 202.00 | 197.00 | 197.00 | 1.55% | 94 |
| Mar 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -4.90% | - |
| Mar 11, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Mar 10, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Mar 9, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Mar 6, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Mar 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Mar 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 5.58% | - |
| Mar 3, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.50% | - |
| Mar 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Feb 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 5.76% | - |
| Feb 26, 2026 | 210.00 | 210.00 | 204.00 | 191.00 | 191.00 | -5.45% | 16 |
| Feb 25, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.51% | - |
| Feb 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.53% | - |