Thule Group AB (publ) (BIT:1THUL)
Italy · Delayed Price · Currency is EUR 24.60
-0.52 (-2.07%)
At close: Aug 1, 2025
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.97% | - |
| Aug 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% | - |
| Aug 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.08% | - |
| Aug 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74% | - |
| Aug 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% | - |
| Aug 5, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.06% | - |
| Aug 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Aug 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.07% | - |
| Jul 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% | - |
| Jul 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.56% | - |
| Jul 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.68% | - |
| Jul 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.32% | - |
| Jul 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.75% | - |
| Jul 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.88% | - |
| Jul 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.69% | - |
| Jul 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.35% | - |
| Jul 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% | - |
| Jul 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.86% | - |
| Jul 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.02% | - |
| Jul 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% | - |
| Jul 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 6.04% | - |
| Jul 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -3.74% | - |
| Jul 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.78% | - |
| Jul 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.06% | - |
| Jul 9, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% | - |
| Jul 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% | - |
| Jul 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% | - |
| Jul 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.65% | - |
| Jul 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% | - |
| Jul 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.07% | - |
| Jul 1, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.86% | - |
| Jun 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.06% | - |
| Jun 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% | - |
| Jun 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.82% | - |
| Jun 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - | - |
| Jun 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 3.47% | - |
| Jun 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.42% | - |
| Jun 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |
| Jun 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.32% | - |
| Jun 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.42% | - |
| Jun 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.64% | - |
| Jun 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.54% | - |
| Jun 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.81% | - |
| Jun 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -3.49% | - |
| Jun 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.78% | - |
| Jun 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.74% | - |
| Jun 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% | - |
| Jun 6, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Jun 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 5.19% | - |
| Jun 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% | - |