Thule Group AB (publ) (BIT:1THUL)
Italy · Delayed Price · Currency is EUR 25.30
0.00 (0.00%)
At close: Aug 22, 2025, 5:30 PM CET
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Sep 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Sep 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Sep 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Sep 9, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Sep 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Sep 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Sep 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Sep 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Sep 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Sep 1, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Aug 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Aug 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | - | - |
| Aug 27, 2025 | 24.36 | 24.38 | 24.36 | 24.38 | - | -1.61% | 30 |
| Aug 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - | - | - |
| Aug 25, 2025 | 24.58 | 24.78 | 24.58 | 24.78 | - | -2.06% | 285 |
| Aug 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Aug 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Aug 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |
| Aug 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | - |