Thule Group AB (publ) (BIT:1THUL)
Italy · Delayed Price · Currency is EUR 23.04
+0.50 (2.22%)
At close: Feb 11, 2026
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.22% | - |
| Feb 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 6.62% | - |
| Feb 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.13% | - |
| Feb 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% | - |
| Feb 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 3.34% | - |
| Feb 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% | - |
| Feb 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.22% | - |
| Feb 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 6.15% | - |
| Jan 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% | - |
| Jan 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% | - |
| Jan 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -6.03% | - |
| Jan 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.49% | - |
| Jan 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.62% | - |
| Jan 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% | - |
| Jan 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | - |
| Jan 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 5.56% | - |
| Jan 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 14.71% | - |
| Jan 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -5.47% | - |
| Jan 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -6.83% | - |
| Jan 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.39% | - |
| Jan 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 6.26% | - |
| Jan 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -8.69% | - |
| Jan 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% | - |
| Jan 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% | - |
| Jan 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% | - |
| Jan 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jan 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jan 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -10.42% | - |
| Jan 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.26% | - |
| Dec 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Dec 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Dec 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.04% | - |
| Dec 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -4.16% | - |
| Dec 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.52% | - |
| Dec 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.60% | - |
| Dec 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.76% | - |
| Dec 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - | - |
| Dec 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% | - |
| Dec 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% | - |
| Dec 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% | - |
| Dec 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Dec 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.09% | - |
| Dec 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.87% | - |
| Dec 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% | - |
| Dec 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% | - |
| Dec 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% | - |
| Dec 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.23% | - |
| Dec 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - | - |
| Nov 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% | - |
| Nov 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 4.08% | - |