BIT:1THUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	21.78	21.78	21.78	21.78	21.78	1.02%	-
Apr 15, 2026	21.56	21.56	21.56	21.56	21.56	1.51%	-
Apr 14, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%	-
Apr 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%	-
Apr 10, 2026	21.46	21.46	21.46	21.46	21.46	1.13%	-
Apr 9, 2026	21.22	21.22	21.22	21.22	21.22	4.33%	-
Apr 8, 2026	20.34	20.34	20.34	20.34	20.34	4.04%	-
Apr 7, 2026	19.55	19.55	19.55	19.55	19.55	1.77%	-
Apr 2, 2026	19.21	19.21	19.21	19.21	19.21	1.48%	-
Apr 1, 2026	18.93	18.93	18.93	18.93	18.93	4.24%	-
Mar 31, 2026	18.58	18.58	18.58	18.16	18.16	2.95%	15
Mar 30, 2026	17.64	17.64	17.64	17.64	17.64	1.03%	-
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	0.11%	-
Mar 26, 2026	17.44	17.44	17.44	17.44	17.44	-1.13%	-
Mar 25, 2026	17.64	17.64	17.64	17.64	17.64	-6.27%	-
Mar 24, 2026	18.82	18.82	18.82	18.82	18.82	-4.76%	-
Mar 23, 2026	19.76	19.76	19.76	19.76	19.76	4.44%	-
Mar 20, 2026	18.92	18.92	18.92	18.92	18.92	-4.54%	-
Mar 19, 2026	19.82	19.82	19.82	19.82	19.82	1.69%	-
Mar 18, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%	-
Mar 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%	-
Mar 16, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Mar 13, 2026	19.51	19.51	19.51	19.51	19.51	-	-
Mar 12, 2026	19.51	19.51	19.51	19.51	19.51	-4.46%	-
Mar 11, 2026	20.42	20.42	20.42	20.42	20.42	-	-
Mar 10, 2026	20.42	20.42	20.42	20.42	20.42	0.10%	-
Mar 9, 2026	20.40	20.40	20.40	20.40	20.40	-0.78%	-
Mar 6, 2026	20.56	20.56	20.56	20.56	20.56	-	-
Mar 5, 2026	20.56	20.56	20.56	20.56	20.56	-0.39%	-
Mar 4, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%	-
Mar 3, 2026	20.66	20.66	20.66	20.66	20.66	-3.64%	-
Mar 2, 2026	21.44	21.44	21.44	21.44	21.44	0.09%	-
Feb 27, 2026	21.42	21.42	21.42	21.42	21.42	-	-
Feb 26, 2026	21.42	21.42	21.42	21.42	21.42	-	-
Feb 25, 2026	21.42	21.42	21.42	21.42	21.42	0.28%	-
Feb 24, 2026	21.36	21.36	21.36	21.36	21.36	-3.52%	-
Feb 23, 2026	22.14	22.14	22.14	22.14	22.14	-3.82%	-
Feb 20, 2026	22.06	22.06	22.06	23.02	23.02	20.84%	285
Feb 19, 2026	19.05	19.05	19.05	19.05	19.05	-7.61%	-
Feb 18, 2026	20.62	20.62	20.62	20.62	20.62	-9.72%	-
Feb 17, 2026	22.84	22.84	22.84	22.84	22.84	1.87%	-
Feb 16, 2026	22.42	22.42	22.42	22.42	22.42	-1.41%	-
Feb 13, 2026	22.74	22.74	22.74	22.74	22.74	3.65%	-
Feb 12, 2026	21.94	21.94	21.94	21.94	21.94	-4.77%	-
Feb 11, 2026	23.04	23.04	23.04	23.04	23.04	2.22%	-
Feb 10, 2026	22.54	22.54	22.54	22.54	22.54	6.62%	-
Feb 9, 2026	21.14	21.14	21.14	21.14	21.14	-2.13%	-
Feb 6, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%	-
Feb 5, 2026	21.68	21.68	21.68	21.68	21.68	3.34%	-
Feb 4, 2026	20.98	20.98	20.98	20.98	20.98	-0.38%	-