Thule Group AB (publ) (BIT:1THUL)
Italy · Delayed Price · Currency is EUR 20.92
0.00 (0.00%)
Last updated: Jun 1, 2026, 9:00 AM CET
BIT:1THUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% | - |
| Jun 1, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% | - |
| May 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - | - |
| May 28, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% | - |
| May 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -8.10% | - |
| May 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% | - |
| May 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% | - |
| May 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% | - |
| May 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% | - |
| May 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.30% | - |
| May 19, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.16% | - |
| May 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% | - |
| May 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| May 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| May 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| May 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.76% | - |
| May 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.74 | - | - |
| May 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.74 | -16.21% | - |
| May 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.94 | 9.36% | - |
| May 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.72 | 4.50% | - |
| May 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.70 | -2.04% | - |
| May 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.17 | 6.60% | - |
| Apr 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.74 | -4.74% | - |
| Apr 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 22.82 | -3.81% | - |
| Apr 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.72 | - | - |
| Apr 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.72 | 5.14% | - |
| Apr 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.56 | 12.55% | - |
| Apr 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.05 | -2.86% | - |
| Apr 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.64 | 0.38% | - |
| Apr 21, 2026 | 21.24 | 21.24 | 21.24 | 20.92 | 20.56 | -6.36% | 15 |
| Apr 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 21.95 | 0.27% | - |
| Apr 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 21.90 | 2.30% | - |
| Apr 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.40 | 1.02% | - |
| Apr 15, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.19 | 1.51% | - |
| Apr 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 20.87 | -0.28% | - |
| Apr 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.93 | -0.75% | - |
| Apr 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.09 | 1.13% | - |
| Apr 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.85 | 4.33% | - |
| Apr 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 19.99 | 4.04% | - |
| Apr 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.21 | 1.77% | - |
| Apr 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 18.88 | 1.48% | - |
| Apr 1, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.60 | 4.24% | - |
| Mar 31, 2026 | 18.58 | 18.58 | 18.58 | 18.16 | 17.85 | 2.95% | 15 |
| Mar 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.34 | 1.03% | - |
| Mar 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.16 | 0.11% | - |
| Mar 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.14 | -1.13% | - |
| Mar 25, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.34 | -6.27% | - |
| Mar 24, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.49 | -4.76% | - |
| Mar 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.42 | 4.44% | - |
| Mar 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.59 | -4.54% | - |