BIT:1THUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%	-
Sep 4, 2026	18.51	18.51	18.51	18.51	18.51	0.38%	-
Sep 3, 2026	18.44	18.44	18.44	18.44	18.44	0.33%	-
Sep 2, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%	-
Sep 1, 2026	18.41	18.41	18.41	18.41	18.41	0.16%	-
Aug 31, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%	-
Aug 28, 2026	18.41	18.41	18.41	18.41	18.41	-4.71%	-
Aug 27, 2026	19.32	19.32	19.32	19.32	19.32	1.36%	-
Aug 26, 2026	19.06	19.06	19.06	19.06	19.06	-3.54%	-
Aug 25, 2026	19.86	19.86	18.75	19.76	19.76	4.44%	104
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	0.42%	-
Aug 21, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%	-
Aug 20, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%	-
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%	-
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.94%	-
Aug 17, 2026	19.23	19.23	19.23	19.23	19.23	-1.74%	-
Aug 14, 2026	19.57	19.57	19.57	19.57	19.57	0.41%	-
Aug 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%	-
Aug 12, 2026	19.62	19.62	19.62	19.62	19.62	0.87%	-
Aug 11, 2026	19.45	19.45	19.45	19.45	19.45	-2.41%	-
Aug 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.94%	-
Aug 7, 2026	20.12	20.12	20.12	20.12	20.12	-0.40%	-
Aug 6, 2026	20.20	20.20	20.20	20.20	20.20	0.20%	-
Aug 5, 2026	20.16	20.16	20.16	20.16	20.16	-1.27%	-
Aug 4, 2026	20.42	20.42	20.42	20.42	20.42	-0.49%	-
Aug 3, 2026	20.52	20.52	20.52	20.52	20.52	-0.19%	-
Jul 31, 2026	20.56	20.56	20.56	20.56	20.56	-3.47%	-
Jul 30, 2026	21.30	21.30	21.30	21.30	21.30	4.93%	-
Jul 29, 2026	20.30	20.30	20.30	20.30	20.30	0.30%	-
Jul 28, 2026	20.24	20.24	20.24	20.24	20.24	3.21%	-
Jul 27, 2026	19.61	19.61	19.61	19.61	19.61	0.15%	-
Jul 24, 2026	19.58	19.58	19.58	19.58	19.58	0.46%	-
Jul 23, 2026	19.49	19.49	19.49	19.49	19.49	0.31%	-
Jul 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%	-
Jul 21, 2026	19.48	19.48	19.48	19.48	19.48	-1.52%	-
Jul 20, 2026	19.78	19.78	19.78	19.78	19.78	-	-
Jul 17, 2026	19.78	19.78	19.78	19.78	19.78	0.56%	-
Jul 16, 2026	19.67	19.67	19.67	19.67	19.67	9.77%	-
Jul 15, 2026	17.92	17.92	17.92	17.92	17.92	-3.34%	-
Jul 14, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%	-
Jul 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%	-
Jul 10, 2026	18.62	18.62	18.62	18.62	18.62	1.20%	-
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%	-
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-1.95%	-
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%	-
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	0.26%	-
Jul 3, 2026	18.90	18.90	18.90	18.90	18.90	0.75%	-
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	0.43%	-
Jul 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%	-
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.05%	-