BIT:1THUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	18.00	18.00	18.00	18.00	18.00	-5.23%	-
Oct 1, 2026	19.36	19.36	19.36	19.36	18.99	-	-
Sep 30, 2026	19.36	19.36	19.36	19.36	18.99	-0.46%	-
Sep 29, 2026	19.45	19.45	19.45	19.45	19.08	-	-
Sep 28, 2026	19.45	19.45	19.45	19.45	19.08	-	-
Sep 25, 2026	19.45	19.45	19.45	19.45	19.08	-	-
Sep 24, 2026	19.45	19.45	19.45	19.45	19.08	-	-
Sep 23, 2026	19.45	19.45	19.45	19.45	19.08	-	-
Sep 22, 2026	19.45	19.45	19.45	19.45	19.08	-1.97%	-
Sep 21, 2026	19.84	19.84	19.84	19.84	19.46	4.92%	-
Sep 18, 2026	19.36	19.36	19.36	18.91	18.55	2.44%	40
Sep 17, 2026	18.46	18.46	18.46	18.46	18.11	-	-
Sep 16, 2026	18.46	18.46	18.46	18.46	18.11	-	-
Sep 15, 2026	18.46	18.46	18.46	18.46	18.11	1.82%	-
Sep 14, 2026	18.13	18.13	18.13	18.13	17.79	-0.93%	-
Sep 11, 2026	18.30	18.30	18.30	18.30	17.95	-	-
Sep 10, 2026	18.30	18.30	18.30	18.30	17.95	-0.11%	-
Sep 9, 2026	18.32	18.32	18.32	18.32	17.97	-0.54%	-
Sep 8, 2026	18.42	18.42	18.42	18.42	18.07	-0.38%	-
Sep 7, 2026	18.49	18.49	18.49	18.49	18.14	-0.11%	-
Sep 4, 2026	18.51	18.51	18.51	18.51	18.16	0.38%	-
Sep 3, 2026	18.44	18.44	18.44	18.44	18.09	0.33%	-
Sep 2, 2026	18.38	18.38	18.38	18.38	18.03	-0.16%	-
Sep 1, 2026	18.41	18.41	18.41	18.41	18.06	0.16%	-
Aug 31, 2026	18.38	18.38	18.38	18.38	18.03	-0.16%	-
Aug 28, 2026	18.41	18.41	18.41	18.41	18.06	-4.71%	-
Aug 27, 2026	19.32	19.32	19.32	19.32	18.95	1.36%	-
Aug 26, 2026	19.06	19.06	19.06	19.06	18.70	-3.54%	-
Aug 25, 2026	19.86	19.86	18.75	19.76	19.39	4.44%	104
Aug 24, 2026	18.92	18.92	18.92	18.92	18.56	0.42%	-
Aug 21, 2026	18.84	18.84	18.84	18.84	18.48	-0.21%	-
Aug 20, 2026	18.88	18.88	18.88	18.88	18.52	-0.32%	-
Aug 19, 2026	18.94	18.94	18.94	18.94	18.58	-0.58%	-
Aug 18, 2026	19.05	19.05	19.05	19.05	18.69	-0.94%	-
Aug 17, 2026	19.23	19.23	19.23	19.23	18.87	-1.74%	-
Aug 14, 2026	19.57	19.57	19.57	19.57	19.20	0.41%	-
Aug 13, 2026	19.49	19.49	19.49	19.49	19.12	-0.66%	-
Aug 12, 2026	19.62	19.62	19.62	19.62	19.25	0.87%	-
Aug 11, 2026	19.45	19.45	19.45	19.45	19.08	-2.41%	-
Aug 10, 2026	19.93	19.93	19.93	19.93	19.55	-0.94%	-
Aug 7, 2026	20.12	20.12	20.12	20.12	19.74	-0.40%	-
Aug 6, 2026	20.20	20.20	20.20	20.20	19.82	0.20%	-
Aug 5, 2026	20.16	20.16	20.16	20.16	19.78	-1.27%	-
Aug 4, 2026	20.42	20.42	20.42	20.42	20.03	-0.49%	-
Aug 3, 2026	20.52	20.52	20.52	20.52	20.13	-0.19%	-
Jul 31, 2026	20.56	20.56	20.56	20.56	20.17	-3.47%	-
Jul 30, 2026	21.30	21.30	21.30	21.30	20.90	4.93%	-
Jul 29, 2026	20.30	20.30	20.30	20.30	19.92	0.30%	-
Jul 28, 2026	20.24	20.24	20.24	20.24	19.86	3.21%	-
Jul 27, 2026	19.61	19.61	19.61	19.61	19.24	0.15%	-