The TJX Companies, Inc. (BIT:1TJX)
Italy · Delayed Price · Currency is EUR 118.00
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1TJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 118.50 | 118.50 | 118.50 | 118.00 | 118.00 | - | 56 |
| Oct 1, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.29% | 56 |
| Sep 30, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | - |
| Sep 29, 2026 | 116.00 | 116.00 | 116.00 | 116.50 | 116.50 | 1.75% | 10 |
| Sep 28, 2026 | 115.50 | 115.50 | 115.50 | 114.50 | 114.50 | 0.44% | 9 |
| Sep 25, 2026 | 113.50 | 114.50 | 113.50 | 114.00 | 114.00 | -0.87% | 75 |
| Sep 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.43% | - |
| Sep 23, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.32% | - |
| Sep 22, 2026 | 114.50 | 114.50 | 114.50 | 114.00 | 114.00 | 1.33% | 18 |
| Sep 21, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.90% | 40 |
| Sep 18, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 2.29% | - |
| Sep 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.46% | - |
| Sep 16, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.46% | - |
| Sep 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Sep 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Sep 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Sep 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.24% | - |
| Sep 8, 2026 | 112.00 | 112.00 | 112.00 | 111.50 | 111.50 | -4.29% | 32 |
| Sep 7, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 2.19% | - |
| Sep 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Sep 3, 2026 | 114.00 | 114.00 | 114.00 | 113.00 | 113.00 | -0.88% | 3 |
| Sep 2, 2026 | 114.50 | 114.50 | 114.50 | 114.00 | 114.00 | -1.30% | 9 |
| Sep 1, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 81 |
| Aug 31, 2026 | 116.00 | 116.00 | 116.00 | 115.50 | 115.50 | -0.43% | 13 |
| Aug 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Aug 26, 2026 | 120.50 | 120.50 | 120.50 | 118.00 | 118.00 | -1.67% | 1 |
| Aug 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 24, 2026 | 122.00 | 122.00 | 122.00 | 120.00 | 120.00 | -0.41% | 2 |
| Aug 21, 2026 | 120.00 | 120.00 | 120.00 | 120.50 | 120.50 | -0.41% | 2 |
| Aug 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.35% | - |
| Aug 19, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -6.99% | - |
| Aug 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.82% | - |
| Aug 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Aug 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Aug 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -9.59% | - |
| Aug 12, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 4.97% | - |
| Aug 11, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.08 | 0.36% | - |
| Aug 10, 2026 | 138.00 | 138.00 | 138.00 | 139.00 | 138.59 | -0.71% | 35 |
| Aug 7, 2026 | 139.00 | 139.00 | 139.00 | 140.00 | 139.58 | 0.72% | 1 |
| Aug 6, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.59 | 1.09% | - |
| Aug 5, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.09 | 0.73% | - |
| Aug 4, 2026 | 139.50 | 139.50 | 135.50 | 136.50 | 136.09 | 0.37% | 28 |
| Aug 3, 2026 | 136.50 | 136.50 | 136.50 | 136.00 | 135.59 | -1.09% | 7 |
| Jul 31, 2026 | 144.00 | 144.00 | 144.00 | 137.50 | 137.09 | 0.36% | 24 |
| Jul 30, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.59 | -3.52% | - |
| Jul 29, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.58 | 0.71% | - |
| Jul 28, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.58 | 2.55% | - |
| Jul 27, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.09 | 1.10% | - |