Talanx AG (BIT:1TLX)
Italy · Delayed Price · Currency is EUR 112.90
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Talanx AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 1.44% | - |
| Sep 18, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.36% | - |
| Sep 17, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -0.90% | - |
| Sep 16, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.36% | - |
| Sep 15, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.27% | - |
| Sep 12, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.45% | - |
| Sep 11, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -0.71% | - |
| Sep 10, 2025 | 114.90 | 114.90 | 114.90 | 112.90 | 112.90 | 1.44% | 110 |
| Sep 9, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.18% | - |
| Sep 8, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.27% | - |
| Sep 5, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -1.07% | - |
| Sep 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.08% | - |
| Sep 3, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -3.65% | - |
| Sep 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.46% | - |
| Sep 1, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -0.85% | - |
| Aug 29, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -1.42% | - |
| Aug 28, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.42% | - |
| Aug 27, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.76% | - |
| Aug 26, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.83% | - |
| Aug 25, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.17% | - |
| Aug 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.96% | - |
| Aug 21, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.33% | - |
| Aug 20, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.08% | - |
| Aug 19, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.41% | - |
| Aug 18, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -1.05% | - |
| Aug 14, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 5.55% | - |
| Aug 13, 2025 | 116.60 | 116.60 | 116.60 | 117.20 | 117.20 | 0.60% | 50 |
| Aug 12, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -2.10% | - |
| Aug 11, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.75% | - |
| Aug 8, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -2.04% | - |
| Aug 7, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 2.17% | - |
| Aug 6, 2025 | 123.10 | 123.10 | 116.20 | 119.80 | 119.80 | 0.84% | 165 |
| Aug 5, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 1.89% | 67 |
| Aug 4, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 1.48% | - |
| Aug 1, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -0.78% | - |
| Jul 31, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 1.22% | - |
| Jul 30, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.69% | - |
| Jul 29, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.60% | - |
| Jul 28, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -1.02% | - |
| Jul 25, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - | - |
| Jul 24, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 3.63% | - |
| Jul 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | - |
| Jul 22, 2025 | 111.60 | 111.60 | 106.00 | 110.00 | 110.00 | -0.81% | 309 |
| Jul 21, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -0.63% | - |
| Jul 18, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 1.27% | - |
| Jul 17, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.09% | - |
| Jul 16, 2025 | 114.40 | 114.90 | 114.40 | 110.30 | 110.30 | -0.27% | 219 |
| Jul 15, 2025 | 106.70 | 106.70 | 106.70 | 110.60 | 110.60 | 0.91% | 203 |
| Jul 14, 2025 | 114.00 | 114.00 | 114.00 | 109.60 | 109.60 | -0.54% | 50 |
| Jul 11, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.43% | - |