Talanx AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	113.70	113.70	113.70	113.70	113.70	0.35%	-
Dec 29, 2025	113.30	113.30	113.30	113.30	113.30	-	-
Dec 23, 2025	113.30	113.30	113.30	113.30	113.30	2.07%	-
Dec 22, 2025	109.20	112.50	109.20	111.00	111.00	-1.60%	28
Dec 19, 2025	112.80	112.80	112.80	112.80	112.80	1.26%	-
Dec 18, 2025	111.40	111.40	111.40	111.40	111.40	0.45%	-
Dec 17, 2025	110.90	110.90	110.90	110.90	110.90	-0.27%	-
Dec 16, 2025	111.20	111.20	111.20	111.20	111.20	0.09%	-
Dec 15, 2025	111.10	111.10	111.10	111.10	111.10	-0.71%	-
Dec 12, 2025	111.90	111.90	111.90	111.90	111.90	1.91%	-
Dec 11, 2025	109.80	109.80	109.80	109.80	109.80	0.09%	-
Dec 10, 2025	109.70	109.70	109.70	109.70	109.70	0.92%	-
Dec 9, 2025	108.70	108.70	108.70	108.70	108.70	1.12%	-
Dec 8, 2025	107.50	107.50	107.50	107.50	107.50	-1.10%	-
Dec 5, 2025	108.70	108.70	108.70	108.70	108.70	-0.37%	-
Dec 4, 2025	105.90	105.90	105.90	109.10	109.10	-0.91%	50
Dec 3, 2025	110.10	110.10	110.10	110.10	110.10	-0.81%	-
Dec 2, 2025	111.00	111.00	111.00	111.00	111.00	-0.18%	-
Dec 1, 2025	111.20	111.20	111.20	111.20	111.20	-0.18%	-
Nov 28, 2025	111.40	111.40	111.40	111.40	111.40	0.09%	-
Nov 27, 2025	111.30	111.30	111.30	111.30	111.30	-0.36%	-
Nov 26, 2025	114.70	114.70	114.70	111.70	111.70	2.10%	40
Nov 25, 2025	109.40	109.40	109.40	109.40	109.40	0.09%	-
Nov 24, 2025	109.30	109.30	109.30	109.30	109.30	1.20%	-
Nov 21, 2025	108.00	108.00	108.00	108.00	108.00	-0.64%	-
Nov 20, 2025	108.70	108.70	108.70	108.70	108.70	1.12%	-
Nov 19, 2025	107.50	107.50	107.50	107.50	107.50	-1.65%	-
Nov 18, 2025	109.30	109.30	109.30	109.30	109.30	-1.89%	-
Nov 17, 2025	111.40	111.40	111.40	111.40	111.40	-1.50%	-
Nov 14, 2025	113.10	113.10	113.10	113.10	113.10	-0.79%	-
Nov 13, 2025	115.00	115.00	115.00	114.00	114.00	3.92%	50
Nov 12, 2025	109.70	109.70	109.70	109.70	109.70	0.46%	-
Nov 11, 2025	109.20	109.20	109.20	109.20	109.20	1.49%	-
Nov 10, 2025	107.60	107.60	107.60	107.60	107.60	1.70%	-
Nov 7, 2025	105.80	105.80	105.80	105.80	105.80	-0.84%	-
Nov 6, 2025	106.70	106.70	106.70	106.70	106.70	0.47%	-
Nov 5, 2025	106.20	106.20	106.20	106.20	106.20	1.24%	-
Nov 4, 2025	104.90	104.90	104.90	104.90	104.90	-1.69%	-
Nov 3, 2025	106.70	106.70	106.70	106.70	106.70	0.57%	-
Oct 31, 2025	106.10	106.10	106.10	106.10	106.10	-0.84%	-
Oct 30, 2025	107.00	107.00	107.00	107.00	107.00	0.28%	-
Oct 29, 2025	106.70	106.70	106.70	106.70	106.70	-0.47%	-
Oct 28, 2025	107.20	107.20	107.20	107.20	107.20	-0.65%	-
Oct 27, 2025	107.90	107.90	107.90	107.90	107.90	0.37%	-
Oct 24, 2025	107.50	107.50	107.50	107.50	107.50	-0.65%	-
Oct 23, 2025	108.20	108.20	108.20	108.20	108.20	-1.28%	-
Oct 22, 2025	109.60	109.60	109.60	109.60	109.60	0.92%	-
Oct 21, 2025	111.60	111.60	111.60	108.60	108.60	2.07%	10
Oct 20, 2025	106.40	106.40	106.40	106.40	106.40	-0.65%	-
Oct 17, 2025	109.30	109.30	109.30	107.10	107.10	-3.77%	64