Talanx AG (BIT:1TLX)
Italy · Delayed Price · Currency is EUR 109.10
0.00 (0.00%)
At close: Mar 25, 2026
BIT:1TLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -0.48% | - |
| Mar 26, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -1.04% | - |
| Mar 25, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 1.74% | - |
| Mar 24, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -1.61% | - |
| Mar 23, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -1.77% | - |
| Mar 20, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -2.01% | - |
| Mar 19, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -1.44% | - |
| Mar 18, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 2.21% | - |
| Mar 17, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 2.26% | - |
| Mar 16, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.66% | - |
| Mar 13, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 1.44% | - |
| Mar 12, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 1.86% | - |
| Mar 11, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -1.06% | - |
| Mar 10, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 1.37% | - |
| Mar 9, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -1.36% | - |
| Mar 6, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -1.24% | - |
| Mar 5, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.29% | - |
| Mar 4, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 1.25% | - |
| Mar 3, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -2.17% | - |
| Mar 2, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -1.30% | - |
| Feb 27, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 0.09% | - |
| Feb 26, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.46% | - |
| Feb 25, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.19% | - |
| Feb 24, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.47% | - |
| Feb 23, 2026 | 108.10 | 108.10 | 108.10 | 109.10 | 109.10 | -0.64% | 10 |
| Feb 20, 2026 | 111.70 | 111.70 | 111.70 | 109.80 | 109.80 | 2.91% | 30 |
| Feb 19, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -0.37% | - |
| Feb 18, 2026 | 110.10 | 110.10 | 110.10 | 107.10 | 107.10 | 0.75% | 50 |
| Feb 17, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 1.14% | - |
| Feb 16, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.28% | - |
| Feb 13, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -0.09% | - |
| Feb 12, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -1.59% | - |
| Feb 11, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.38% | - |
| Feb 10, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | -1.90% | - |
| Feb 9, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.64% | - |
| Feb 6, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.46% | - |
| Feb 5, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.63% | - |
| Feb 4, 2026 | 110.50 | 110.50 | 110.50 | 110.30 | 110.30 | 2.32% | 40 |
| Feb 3, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.19% | - |
| Feb 2, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 3.16% | - |
| Jan 30, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.29% | - |
| Jan 29, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.48% | - |
| Jan 28, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 1.56% | - |
| Jan 27, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.10% | - |
| Jan 26, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -2.20% | - |
| Jan 23, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -1.69% | - |
| Jan 22, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.19% | - |
| Jan 21, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -1.48% | - |
| Jan 20, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -2.62% | - |
| Jan 19, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.36% | - |