Talanx AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	104.60	104.60	104.60	104.60	104.60	-0.29%	-
Mar 4, 2026	104.90	104.90	104.90	104.90	104.90	1.25%	-
Mar 3, 2026	103.60	103.60	103.60	103.60	103.60	-2.17%	-
Mar 2, 2026	105.90	105.90	105.90	105.90	105.90	-1.30%	-
Feb 27, 2026	107.30	107.30	107.30	107.30	107.30	0.09%	-
Feb 26, 2026	107.20	107.20	107.20	107.20	107.20	-0.46%	-
Feb 25, 2026	107.70	107.70	107.70	107.70	107.70	0.19%	-
Feb 24, 2026	107.50	107.50	107.50	107.50	107.50	-1.47%	-
Feb 23, 2026	108.10	108.10	108.10	109.10	109.10	-0.64%	10
Feb 20, 2026	111.70	111.70	111.70	109.80	109.80	2.91%	30
Feb 19, 2026	106.70	106.70	106.70	106.70	106.70	-0.37%	-
Feb 18, 2026	110.10	110.10	110.10	107.10	107.10	0.75%	50
Feb 17, 2026	106.30	106.30	106.30	106.30	106.30	1.14%	-
Feb 16, 2026	105.10	105.10	105.10	105.10	105.10	-0.28%	-
Feb 13, 2026	105.40	105.40	105.40	105.40	105.40	-0.09%	-
Feb 12, 2026	105.50	105.50	105.50	105.50	105.50	-1.59%	-
Feb 11, 2026	107.20	107.20	107.20	107.20	107.20	-1.38%	-
Feb 10, 2026	108.70	108.70	108.70	108.70	108.70	-1.90%	-
Feb 9, 2026	110.80	110.80	110.80	110.80	110.80	0.64%	-
Feb 6, 2026	110.10	110.10	110.10	110.10	110.10	0.46%	-
Feb 5, 2026	109.60	109.60	109.60	109.60	109.60	-0.63%	-
Feb 4, 2026	110.50	110.50	110.50	110.30	110.30	2.32%	40
Feb 3, 2026	107.80	107.80	107.80	107.80	107.80	0.19%	-
Feb 2, 2026	107.60	107.60	107.60	107.60	107.60	3.16%	-
Jan 30, 2026	104.30	104.30	104.30	104.30	104.30	-0.29%	-
Jan 29, 2026	104.60	104.60	104.60	104.60	104.60	0.48%	-
Jan 28, 2026	104.10	104.10	104.10	104.10	104.10	1.56%	-
Jan 27, 2026	102.50	102.50	102.50	102.50	102.50	0.10%	-
Jan 26, 2026	102.40	102.40	102.40	102.40	102.40	-2.20%	-
Jan 23, 2026	104.70	104.70	104.70	104.70	104.70	-1.69%	-
Jan 22, 2026	106.50	106.50	106.50	106.50	106.50	0.19%	-
Jan 21, 2026	106.30	106.30	106.30	106.30	106.30	-1.48%	-
Jan 20, 2026	107.90	107.90	107.90	107.90	107.90	-2.62%	-
Jan 19, 2026	110.80	110.80	110.80	110.80	110.80	0.36%	-
Jan 16, 2026	110.40	110.40	110.40	110.40	110.40	0.18%	-
Jan 15, 2026	110.20	110.20	110.20	110.20	110.20	0.18%	-
Jan 14, 2026	110.00	110.00	110.00	110.00	110.00	-1.26%	-
Jan 13, 2026	111.40	111.40	111.40	111.40	111.40	-0.36%	-
Jan 12, 2026	109.00	109.00	109.00	111.80	111.80	0.36%	67
Jan 9, 2026	108.90	108.90	108.90	111.40	111.40	0.09%	64
Jan 8, 2026	111.30	111.30	111.30	111.30	111.30	0.18%	-
Jan 7, 2026	111.10	111.10	111.10	111.10	111.10	-1.33%	-
Jan 6, 2026	109.60	109.60	109.60	112.60	112.60	1.08%	10
Jan 5, 2026	111.40	111.40	111.40	111.40	111.40	-1.59%	-
Jan 2, 2026	113.20	113.20	113.20	113.20	113.20	-0.44%	-
Dec 30, 2025	113.70	113.70	113.70	113.70	113.70	0.35%	-
Dec 29, 2025	113.30	113.30	113.30	113.30	113.30	-	-
Dec 23, 2025	113.30	113.30	113.30	113.30	113.30	2.07%	-
Dec 22, 2025	109.20	112.50	109.20	111.00	111.00	-1.60%	28
Dec 19, 2025	112.80	112.80	112.80	112.80	112.80	1.26%	-