BIT:1TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	117.20	117.20	117.20	117.20	117.20	1.03%	-
Apr 15, 2026	116.00	116.00	116.00	116.00	116.00	0.52%	-
Apr 14, 2026	115.40	115.40	115.40	115.40	115.40	0.52%	-
Apr 13, 2026	114.80	114.80	114.80	114.80	114.80	-1.46%	-
Apr 10, 2026	118.30	118.30	118.30	116.50	116.50	2.55%	42
Apr 9, 2026	113.60	113.60	113.60	113.60	113.60	1.34%	-
Apr 8, 2026	112.10	112.10	112.10	112.10	112.10	2.00%	-
Apr 7, 2026	109.90	109.90	109.90	109.90	109.90	1.48%	-
Apr 2, 2026	108.30	108.30	108.30	108.30	108.30	1.03%	-
Apr 1, 2026	107.20	107.20	107.20	107.20	107.20	1.90%	-
Mar 31, 2026	105.20	105.20	105.20	105.20	105.20	1.74%	-
Mar 30, 2026	103.40	103.40	103.40	103.40	103.40	-0.48%	-
Mar 27, 2026	103.90	103.90	103.90	103.90	103.90	-0.48%	-
Mar 26, 2026	104.40	104.40	104.40	104.40	104.40	-1.04%	-
Mar 25, 2026	105.50	105.50	105.50	105.50	105.50	1.74%	-
Mar 24, 2026	103.70	103.70	103.70	103.70	103.70	-1.61%	-
Mar 23, 2026	105.40	105.40	105.40	105.40	105.40	-1.77%	-
Mar 20, 2026	107.30	107.30	107.30	107.30	107.30	-2.01%	-
Mar 19, 2026	109.50	109.50	109.50	109.50	109.50	-1.44%	-
Mar 18, 2026	111.10	111.10	111.10	111.10	111.10	2.21%	-
Mar 17, 2026	108.70	108.70	108.70	108.70	108.70	2.26%	-
Mar 16, 2026	106.30	106.30	106.30	106.30	106.30	0.66%	-
Mar 13, 2026	105.60	105.60	105.60	105.60	105.60	1.44%	-
Mar 12, 2026	104.10	104.10	104.10	104.10	104.10	1.86%	-
Mar 11, 2026	102.20	102.20	102.20	102.20	102.20	-1.06%	-
Mar 10, 2026	103.30	103.30	103.30	103.30	103.30	1.37%	-
Mar 9, 2026	101.90	101.90	101.90	101.90	101.90	-1.36%	-
Mar 6, 2026	103.30	103.30	103.30	103.30	103.30	-1.24%	-
Mar 5, 2026	104.60	104.60	104.60	104.60	104.60	-0.29%	-
Mar 4, 2026	104.90	104.90	104.90	104.90	104.90	1.25%	-
Mar 3, 2026	103.60	103.60	103.60	103.60	103.60	-2.17%	-
Mar 2, 2026	105.90	105.90	105.90	105.90	105.90	-1.30%	-
Feb 27, 2026	107.30	107.30	107.30	107.30	107.30	0.09%	-
Feb 26, 2026	107.20	107.20	107.20	107.20	107.20	-0.46%	-
Feb 25, 2026	107.70	107.70	107.70	107.70	107.70	0.19%	-
Feb 24, 2026	107.50	107.50	107.50	107.50	107.50	-1.47%	-
Feb 23, 2026	108.10	108.10	108.10	109.10	109.10	-0.64%	10
Feb 20, 2026	111.70	111.70	111.70	109.80	109.80	2.91%	30
Feb 19, 2026	106.70	106.70	106.70	106.70	106.70	-0.37%	-
Feb 18, 2026	110.10	110.10	110.10	107.10	107.10	0.75%	50
Feb 17, 2026	106.30	106.30	106.30	106.30	106.30	1.14%	-
Feb 16, 2026	105.10	105.10	105.10	105.10	105.10	-0.28%	-
Feb 13, 2026	105.40	105.40	105.40	105.40	105.40	-0.09%	-
Feb 12, 2026	105.50	105.50	105.50	105.50	105.50	-1.59%	-
Feb 11, 2026	107.20	107.20	107.20	107.20	107.20	-1.38%	-
Feb 10, 2026	108.70	108.70	108.70	108.70	108.70	-1.90%	-
Feb 9, 2026	110.80	110.80	110.80	110.80	110.80	0.64%	-
Feb 6, 2026	110.10	110.10	110.10	110.10	110.10	0.46%	-
Feb 5, 2026	109.60	109.60	109.60	109.60	109.60	-0.63%	-
Feb 4, 2026	110.50	110.50	110.50	110.30	110.30	2.32%	40