BIT:1TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	111.00	111.00	111.00	111.00	111.00	-	-
May 5, 2026	111.00	111.00	111.00	111.00	111.00	-	-
May 4, 2026	111.00	111.00	111.00	111.00	111.00	-	-
Apr 30, 2026	111.00	111.00	111.00	111.00	111.00	0.36%	-
Apr 29, 2026	110.60	110.60	110.60	110.60	110.60	-2.21%	-
Apr 28, 2026	113.10	113.10	113.10	113.10	113.10	-0.62%	-
Apr 27, 2026	113.80	113.80	113.80	113.80	113.80	-1.73%	-
Apr 24, 2026	115.80	115.80	115.80	115.80	115.80	-0.43%	-
Apr 23, 2026	116.30	116.30	116.30	116.30	116.30	-1.94%	-
Apr 22, 2026	118.60	118.60	118.60	118.60	118.60	-0.17%	-
Apr 21, 2026	118.80	118.80	118.80	118.80	118.80	0.59%	-
Apr 20, 2026	118.10	118.10	118.10	118.10	118.10	-	-
Apr 17, 2026	118.10	118.10	118.10	118.10	118.10	0.77%	-
Apr 16, 2026	117.20	117.20	117.20	117.20	117.20	1.03%	-
Apr 15, 2026	116.00	116.00	116.00	116.00	116.00	0.52%	-
Apr 14, 2026	115.40	115.40	115.40	115.40	115.40	0.52%	-
Apr 13, 2026	114.80	114.80	114.80	114.80	114.80	-1.46%	-
Apr 10, 2026	118.30	118.30	118.30	116.50	116.50	2.55%	42
Apr 9, 2026	113.60	113.60	113.60	113.60	113.60	1.34%	-
Apr 8, 2026	112.10	112.10	112.10	112.10	112.10	2.00%	-
Apr 7, 2026	109.90	109.90	109.90	109.90	109.90	1.48%	-
Apr 2, 2026	108.30	108.30	108.30	108.30	108.30	1.03%	-
Apr 1, 2026	107.20	107.20	107.20	107.20	107.20	1.90%	-
Mar 31, 2026	105.20	105.20	105.20	105.20	105.20	1.74%	-
Mar 30, 2026	103.40	103.40	103.40	103.40	103.40	-0.48%	-
Mar 27, 2026	103.90	103.90	103.90	103.90	103.90	-0.48%	-
Mar 26, 2026	104.40	104.40	104.40	104.40	104.40	-1.04%	-
Mar 25, 2026	105.50	105.50	105.50	105.50	105.50	1.74%	-
Mar 24, 2026	103.70	103.70	103.70	103.70	103.70	-1.61%	-
Mar 23, 2026	105.40	105.40	105.40	105.40	105.40	-1.77%	-
Mar 20, 2026	107.30	107.30	107.30	107.30	107.30	-2.01%	-
Mar 19, 2026	109.50	109.50	109.50	109.50	109.50	-1.44%	-
Mar 18, 2026	111.10	111.10	111.10	111.10	111.10	2.21%	-
Mar 17, 2026	108.70	108.70	108.70	108.70	108.70	2.26%	-
Mar 16, 2026	106.30	106.30	106.30	106.30	106.30	0.66%	-
Mar 13, 2026	105.60	105.60	105.60	105.60	105.60	1.44%	-
Mar 12, 2026	104.10	104.10	104.10	104.10	104.10	1.86%	-
Mar 11, 2026	102.20	102.20	102.20	102.20	102.20	-1.06%	-
Mar 10, 2026	103.30	103.30	103.30	103.30	103.30	1.37%	-
Mar 9, 2026	101.90	101.90	101.90	101.90	101.90	-1.36%	-
Mar 6, 2026	103.30	103.30	103.30	103.30	103.30	-1.24%	-
Mar 5, 2026	104.60	104.60	104.60	104.60	104.60	-0.29%	-
Mar 4, 2026	104.90	104.90	104.90	104.90	104.90	1.25%	-
Mar 3, 2026	103.60	103.60	103.60	103.60	103.60	-2.17%	-
Mar 2, 2026	105.90	105.90	105.90	105.90	105.90	-1.30%	-
Feb 27, 2026	107.30	107.30	107.30	107.30	107.30	0.09%	-
Feb 26, 2026	107.20	107.20	107.20	107.20	107.20	-0.46%	-
Feb 25, 2026	107.70	107.70	107.70	107.70	107.70	0.19%	-
Feb 24, 2026	107.50	107.50	107.50	107.50	107.50	-1.47%	-
Feb 23, 2026	108.10	108.10	108.10	109.10	109.10	-0.64%	10