BIT:1TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	107.50	107.50	107.50	107.50	107.50	-0.56%	-
May 26, 2026	108.10	108.10	108.10	108.10	108.10	-	-
May 25, 2026	108.10	108.10	108.10	108.10	108.10	0.28%	-
May 22, 2026	107.80	107.80	107.80	107.80	107.80	-1.01%	-
May 21, 2026	108.90	108.90	108.90	108.90	108.90	0.09%	-
May 20, 2026	108.80	108.80	108.80	108.80	108.80	1.12%	-
May 19, 2026	107.60	107.60	107.60	107.60	107.60	1.03%	-
May 18, 2026	106.50	106.50	106.50	106.50	106.50	1.53%	-
May 15, 2026	104.90	104.90	104.90	104.90	104.90	0.77%	-
May 14, 2026	104.10	104.10	104.10	104.10	104.10	1.86%	-
May 13, 2026	100.40	100.40	100.40	102.20	102.20	-3.13%	50
May 12, 2026	105.50	105.50	105.50	105.50	105.50	-1.77%	-
May 11, 2026	107.40	107.40	107.40	107.40	107.40	-0.37%	-
May 8, 2026	107.80	107.80	107.80	107.80	107.80	0.37%	-
May 7, 2026	111.00	111.00	111.00	111.00	107.40	-	-
May 6, 2026	111.00	111.00	111.00	111.00	107.40	-	-
May 5, 2026	111.00	111.00	111.00	111.00	107.40	-	-
May 4, 2026	111.00	111.00	111.00	111.00	107.40	-	-
Apr 30, 2026	111.00	111.00	111.00	111.00	107.40	0.36%	-
Apr 29, 2026	110.60	110.60	110.60	110.60	107.01	-2.21%	-
Apr 28, 2026	113.10	113.10	113.10	113.10	109.43	-0.62%	-
Apr 27, 2026	113.80	113.80	113.80	113.80	110.11	-1.73%	-
Apr 24, 2026	115.80	115.80	115.80	115.80	112.04	-0.43%	-
Apr 23, 2026	116.30	116.30	116.30	116.30	112.53	-1.94%	-
Apr 22, 2026	118.60	118.60	118.60	118.60	114.75	-0.17%	-
Apr 21, 2026	118.80	118.80	118.80	118.80	114.95	0.59%	-
Apr 20, 2026	118.10	118.10	118.10	118.10	114.27	-	-
Apr 17, 2026	118.10	118.10	118.10	118.10	114.27	0.77%	-
Apr 16, 2026	117.20	117.20	117.20	117.20	113.40	1.03%	-
Apr 15, 2026	116.00	116.00	116.00	116.00	112.24	0.52%	-
Apr 14, 2026	115.40	115.40	115.40	115.40	111.66	0.52%	-
Apr 13, 2026	114.80	114.80	114.80	114.80	111.08	-1.46%	-
Apr 10, 2026	118.30	118.30	118.30	116.50	112.72	2.55%	42
Apr 9, 2026	113.60	113.60	113.60	113.60	109.92	1.34%	-
Apr 8, 2026	112.10	112.10	112.10	112.10	108.46	2.00%	-
Apr 7, 2026	109.90	109.90	109.90	109.90	106.34	1.48%	-
Apr 2, 2026	108.30	108.30	108.30	108.30	104.79	1.03%	-
Apr 1, 2026	107.20	107.20	107.20	107.20	103.72	1.90%	-
Mar 31, 2026	105.20	105.20	105.20	105.20	101.79	1.74%	-
Mar 30, 2026	103.40	103.40	103.40	103.40	100.05	-0.48%	-
Mar 27, 2026	103.90	103.90	103.90	103.90	100.53	-0.48%	-
Mar 26, 2026	104.40	104.40	104.40	104.40	101.01	-1.04%	-
Mar 25, 2026	105.50	105.50	105.50	105.50	102.08	1.74%	-
Mar 24, 2026	103.70	103.70	103.70	103.70	100.34	-1.61%	-
Mar 23, 2026	105.40	105.40	105.40	105.40	101.98	-1.77%	-
Mar 20, 2026	107.30	107.30	107.30	107.30	103.82	-2.01%	-
Mar 19, 2026	109.50	109.50	109.50	109.50	105.95	-1.44%	-
Mar 18, 2026	111.10	111.10	111.10	111.10	107.50	2.21%	-
Mar 17, 2026	108.70	108.70	108.70	108.70	105.17	2.26%	-
Mar 16, 2026	106.30	106.30	106.30	106.30	102.85	0.66%	-