BIT:1TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	114.50	114.50	114.50	114.50	114.50	1.06%	-
Jul 24, 2026	113.30	113.30	113.30	113.30	113.30	0.71%	-
Jul 23, 2026	112.50	112.50	112.50	112.50	112.50	-0.18%	-
Jul 22, 2026	112.70	112.70	112.70	112.70	112.70	1.62%	-
Jul 21, 2026	110.90	110.90	110.90	110.90	110.90	-0.72%	-
Jul 20, 2026	111.70	111.70	111.70	111.70	111.70	0.18%	-
Jul 17, 2026	111.50	111.50	111.50	111.50	111.50	0.90%	-
Jul 16, 2026	110.50	110.50	110.50	110.50	110.50	0.18%	-
Jul 15, 2026	110.30	110.30	110.30	110.30	110.30	-1.78%	-
Jul 14, 2026	112.30	112.30	112.30	112.30	112.30	0.54%	-
Jul 13, 2026	111.70	111.70	111.70	111.70	111.70	0.72%	-
Jul 10, 2026	110.90	110.90	110.90	110.90	110.90	0.27%	-
Jul 9, 2026	110.60	110.60	110.60	110.60	110.60	-1.69%	-
Jul 8, 2026	112.50	112.50	112.50	112.50	112.50	-2.68%	-
Jul 7, 2026	115.00	115.00	115.00	115.60	115.60	1.23%	20
Jul 6, 2026	114.20	114.20	114.20	114.20	114.20	1.69%	-
Jul 3, 2026	110.20	110.20	110.20	112.30	112.30	-	3
Jul 2, 2026	112.30	112.30	112.30	112.30	112.30	1.81%	-
Jul 1, 2026	110.30	110.30	110.30	110.30	110.30	0.18%	-
Jun 30, 2026	109.40	110.00	109.40	110.10	110.10	2.32%	113
Jun 29, 2026	107.60	107.60	107.60	107.60	107.60	0.65%	-
Jun 26, 2026	106.90	106.90	106.90	106.90	106.90	-1.02%	-
Jun 25, 2026	110.70	110.70	110.70	108.00	108.00	2.27%	3
Jun 24, 2026	105.60	105.60	105.60	105.60	105.60	-0.38%	-
Jun 23, 2026	106.00	106.00	106.00	106.00	106.00	0.28%	-
Jun 22, 2026	105.70	105.70	105.70	105.70	105.70	-0.28%	-
Jun 19, 2026	106.00	106.00	106.00	106.00	106.00	-0.19%	-
Jun 18, 2026	108.30	108.30	108.30	106.20	106.20	2.12%	80
Jun 17, 2026	104.00	104.00	104.00	104.00	104.00	0.78%	-
Jun 16, 2026	103.20	103.20	103.20	103.20	103.20	1.38%	-
Jun 15, 2026	101.80	101.80	101.80	101.80	101.80	1.09%	-
Jun 12, 2026	100.70	100.70	100.70	100.70	100.70	0.50%	-
Jun 11, 2026	100.20	100.20	100.20	100.20	100.20	1.01%	-
Jun 10, 2026	99.20	99.20	99.20	99.20	99.20	0.30%	-
Jun 9, 2026	98.90	98.90	98.90	98.90	98.90	0.61%	-
Jun 8, 2026	98.30	98.30	98.30	98.30	98.30	-0.61%	-
Jun 5, 2026	98.90	98.90	98.90	98.90	98.90	-0.90%	-
Jun 4, 2026	99.80	99.80	99.80	99.80	99.80	-0.40%	-
Jun 3, 2026	100.20	100.20	100.20	100.20	100.20	-1.47%	-
Jun 2, 2026	101.70	101.70	101.70	101.70	101.70	-0.97%	-
Jun 1, 2026	102.70	102.70	102.70	102.70	102.70	-1.44%	-
May 29, 2026	104.20	104.20	104.20	104.20	104.20	-1.51%	-
May 28, 2026	105.80	105.80	105.80	105.80	105.80	-1.58%	-
May 27, 2026	107.50	107.50	107.50	107.50	107.50	-0.56%	-
May 26, 2026	108.10	108.10	108.10	108.10	108.10	-	-
May 25, 2026	108.10	108.10	108.10	108.10	108.10	0.28%	-
May 22, 2026	107.80	107.80	107.80	107.80	107.80	-1.01%	-
May 21, 2026	108.90	108.90	108.90	108.90	108.90	0.09%	-
May 20, 2026	108.80	108.80	108.80	108.80	108.80	1.12%	-
May 19, 2026	107.60	107.60	107.60	107.60	107.60	1.03%	-