TransMedics Group, Inc. (BIT:1TMDX)
Italy · Delayed Price · Currency is EUR 106.20
+0.55 (0.52%)
At close: Mar 13, 2026
TransMedics Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.52% | - |
| Mar 12, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -5.25% | - |
| Mar 11, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.58% | - |
| Mar 10, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.40% | - |
| Mar 9, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | -1.50% | - |
| Mar 6, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -7.24% | - |
| Mar 5, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -3.44% | - |
| Mar 4, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 4.46% | - |
| Mar 3, 2026 | 120.70 | 120.70 | 120.70 | 121.20 | 121.20 | 2.11% | 62 |
| Mar 2, 2026 | 119.95 | 119.95 | 119.95 | 118.70 | 118.70 | -0.38% | 75 |
| Feb 27, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 5.30% | - |
| Feb 26, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.31% | - |
| Feb 25, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -3.18% | - |
| Feb 24, 2026 | 114.55 | 114.55 | 114.55 | 116.50 | 116.50 | 3.97% | 61 |
| Feb 23, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -0.80% | - |
| Feb 20, 2026 | 112.35 | 112.35 | 112.35 | 112.95 | 112.95 | 0.62% | 90 |
| Feb 19, 2026 | 118.80 | 118.80 | 118.80 | 112.25 | 112.25 | -2.39% | 10 |
| Feb 18, 2026 | 112.60 | 112.60 | 112.60 | 115.00 | 115.00 | 2.13% | 15 |
| Feb 17, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 3.02% | - |
| Feb 16, 2026 | 113.70 | 113.70 | 113.70 | 109.30 | 109.30 | 0.05% | 4 |
| Feb 13, 2026 | 109.40 | 109.45 | 109.40 | 109.25 | 109.25 | 0.18% | 11 |
| Feb 12, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -3.50% | - |
| Feb 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.95% | - |
| Feb 10, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.79% | - |
| Feb 9, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.35% | - |
| Feb 6, 2026 | 111.00 | 111.00 | 111.00 | 113.95 | 113.95 | 2.94% | 90 |
| Feb 5, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -1.51% | - |
| Feb 4, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -2.26% | - |
| Feb 3, 2026 | 116.25 | 116.25 | 116.25 | 115.00 | 115.00 | 0.88% | 5 |
| Feb 2, 2026 | 116.70 | 116.70 | 116.00 | 114.00 | 114.00 | 0.84% | 11 |
| Jan 30, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -2.67% | - |
| Jan 29, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -0.09% | - |
| Jan 28, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.34% | - |
| Jan 27, 2026 | 118.45 | 118.45 | 118.45 | 116.65 | 116.65 | 0.82% | 8 |
| Jan 26, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -0.81% | - |
| Jan 23, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 1.39% | - |
| Jan 22, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.56% | - |
| Jan 21, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -5.24% | - |
| Jan 20, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.29% | - |
| Jan 19, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -4.34% | - |
| Jan 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 5.13% | - |
| Jan 15, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 1.33% | - |
| Jan 14, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -4.11% | - |
| Jan 13, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 4.63% | - |
| Jan 12, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 1.91% | - |
| Jan 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.03% | - |
| Jan 8, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.85% | - |
| Jan 7, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 4.27% | - |
| Jan 6, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 3.02% | - |
| Jan 5, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 5.56% | - |