TransMedics Group, Inc. (BIT:1TMDX)
Italy · Delayed Price · Currency is EUR 113.00
-2.25 (-1.95%)
At close: Feb 11, 2026
TransMedics Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.79% | - |
| Feb 9, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.35% | - |
| Feb 6, 2026 | 111.00 | 111.00 | 111.00 | 113.95 | 113.95 | 2.94% | 90 |
| Feb 5, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -1.51% | - |
| Feb 4, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -2.26% | - |
| Feb 3, 2026 | 116.25 | 116.25 | 116.25 | 115.00 | 115.00 | 0.88% | 5 |
| Feb 2, 2026 | 116.70 | 116.70 | 116.00 | 114.00 | 114.00 | 0.84% | 11 |
| Jan 30, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -2.67% | - |
| Jan 29, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -0.09% | - |
| Jan 28, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.34% | - |
| Jan 27, 2026 | 118.45 | 118.45 | 118.45 | 116.65 | 116.65 | 0.82% | 8 |
| Jan 26, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -0.81% | - |
| Jan 23, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 1.39% | - |
| Jan 22, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.56% | - |
| Jan 21, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -5.24% | - |
| Jan 20, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.29% | - |
| Jan 19, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -4.34% | - |
| Jan 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 5.13% | - |
| Jan 15, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 1.33% | - |
| Jan 14, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -4.11% | - |
| Jan 13, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 4.63% | - |
| Jan 12, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 1.91% | - |
| Jan 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.03% | - |
| Jan 8, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.85% | - |
| Jan 7, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 4.27% | - |
| Jan 6, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 3.02% | - |
| Jan 5, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 5.56% | - |
| Jan 2, 2026 | 106.00 | 106.00 | 106.00 | 103.45 | 103.45 | -1.34% | 10 |
| Dec 30, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -0.52% | - |
| Dec 29, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -3.70% | - |
| Dec 23, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -2.15% | - |
| Dec 22, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 6.17% | - |
| Dec 19, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.52% | - |
| Dec 18, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -2.92% | - |
| Dec 17, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 6.30% | - |
| Dec 16, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -5.93% | - |
| Dec 15, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.79% | - |
| Dec 12, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -1.92% | - |
| Dec 11, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -5.82% | - |
| Dec 10, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.43% | - |
| Dec 9, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -4.08% | - |
| Dec 8, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 6.77% | - |
| Dec 5, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -3.68% | - |
| Dec 4, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -3.00% | - |
| Dec 3, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.97% | - |
| Dec 2, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -4.24% | - |
| Dec 1, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 4.14% | - |
| Nov 28, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -0.92% | - |
| Nov 27, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.04% | - |
| Nov 26, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 0.24% | - |