TransMedics Group, Inc. (BIT:1TMDX)
Italy · Delayed Price · Currency is EUR 101.10
+1.52 (1.53%)
Last updated: Sep 17, 2025, 2:12 PM CET
TransMedics Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 5.97% | - |
| Sep 18, 2025 | 103.45 | 103.45 | 103.45 | 100.55 | 100.55 | -0.89% | 4 |
| Sep 17, 2025 | 101.10 | 101.10 | 101.10 | 101.45 | 101.45 | 1.76% | 3 |
| Sep 16, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.30% | - |
| Sep 15, 2025 | 99.58 | 99.58 | 99.58 | 99.40 | 99.40 | 2.81% | 3 |
| Sep 12, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -3.61% | - |
| Sep 11, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 10.27% | - |
| Sep 10, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -2.57% | - |
| Sep 9, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 2.96% | - |
| Sep 8, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 4.37% | - |
| Sep 5, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -1.99% | - |
| Sep 4, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -5.06% | - |
| Sep 3, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -2.75% | - |
| Sep 2, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.17% | - |
| Sep 1, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | - | - |
| Aug 29, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -2.96% | - |
| Aug 28, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -1.48% | - |
| Aug 27, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 2.98% | - |
| Aug 26, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -1.78% | - |
| Aug 25, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -2.14% | - |
| Aug 22, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.93% | - |
| Aug 21, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -1.36% | - |
| Aug 20, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -3.01% | - |
| Aug 19, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -2.57% | - |
| Aug 18, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -1.18% | - |
| Aug 14, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.41% | - |
| Aug 13, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -2.83% | - |
| Aug 12, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 1.89% | - |
| Aug 11, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 12.08% | - |
| Aug 8, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | -0.42% | - |
| Aug 7, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.87% | - |
| Aug 6, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -6.28% | - |
| Aug 5, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -4.88% | - |
| Aug 4, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 10.28% | - |
| Aug 1, 2025 | 103.10 | 103.10 | 103.10 | 103.15 | 103.15 | -3.73% | 15 |
| Jul 31, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 13.31% | - |
| Jul 30, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 3.64% | - |
| Jul 29, 2025 | 92.44 | 92.44 | 92.44 | 91.24 | 91.24 | -0.39% | 95 |
| Jul 28, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.07% | - |
| Jul 25, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.43% | - |
| Jul 24, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -2.60% | - |
| Jul 23, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 6.49% | - |
| Jul 22, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -2.70% | - |
| Jul 21, 2025 | 95.24 | 95.24 | 95.24 | 91.22 | 91.22 | -5.12% | 2 |
| Jul 18, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -3.18% | - |
| Jul 17, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 0.28% | - |
| Jul 16, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -2.64% | - |
| Jul 15, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.79% | - |
| Jul 14, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 3.70% | - |
| Jul 11, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -9.61% | - |