BIT:1TMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	76.90	76.90	76.90	76.90	76.90	0.87%	1
Aug 13, 2026	74.96	74.96	74.96	76.24	76.24	0.53%	80
Aug 12, 2026	77.00	77.84	74.98	75.84	75.84	-	196
Aug 11, 2026	75.00	75.16	74.68	75.84	75.84	2.05%	111
Aug 10, 2026	71.70	72.86	71.70	74.32	74.32	5.72%	236
Aug 7, 2026	68.30	70.30	68.30	70.30	70.30	3.35%	107
Aug 6, 2026	66.16	66.60	66.16	68.02	68.02	7.08%	68
Aug 5, 2026	63.90	64.14	59.36	63.52	63.52	-9.41%	471
Aug 4, 2026	69.68	69.68	69.68	70.12	70.12	-1.98%	15
Aug 3, 2026	70.30	70.30	70.30	71.54	71.54	9.35%	70
Jul 31, 2026	65.42	65.42	65.42	65.42	65.42	1.39%	-
Jul 30, 2026	64.52	64.52	64.52	64.52	64.52	-3.09%	-
Jul 29, 2026	66.28	66.62	66.26	66.58	66.58	1.96%	82
Jul 28, 2026	65.30	65.30	65.30	65.30	65.30	1.65%	-
Jul 27, 2026	64.24	64.24	64.24	64.24	64.24	3.58%	-
Jul 24, 2026	62.02	62.02	62.02	62.02	62.02	-0.03%	-
Jul 23, 2026	61.74	62.50	61.74	62.04	62.04	-2.18%	50
Jul 22, 2026	63.42	63.42	63.42	63.42	63.42	-3.23%	-
Jul 21, 2026	65.00	65.50	65.00	65.54	65.54	1.49%	30
Jul 20, 2026	63.58	63.58	63.58	64.58	64.58	0.16%	100
Jul 17, 2026	64.48	64.48	64.48	64.48	64.48	-4.16%	-
Jul 16, 2026	65.48	65.48	65.48	67.28	67.28	1.23%	10
Jul 15, 2026	66.46	66.46	66.46	66.46	66.46	2.78%	-
Jul 14, 2026	64.66	64.66	64.66	64.66	64.66	-4.01%	-
Jul 13, 2026	65.00	66.32	65.00	67.36	67.36	8.58%	151
Jul 10, 2026	62.04	62.04	62.04	62.04	62.04	-0.10%	-
Jul 9, 2026	61.54	61.54	61.54	62.10	62.10	2.17%	1
Jul 8, 2026	61.90	61.90	61.90	60.78	60.78	0.26%	30
Jul 7, 2026	60.62	60.62	60.62	60.62	60.62	-4.35%	-
Jul 6, 2026	61.10	61.10	61.10	63.38	63.38	4.31%	20
Jul 3, 2026	60.76	60.76	60.76	60.76	60.76	2.15%	-
Jul 2, 2026	59.44	59.44	59.44	59.48	59.48	-4.00%	1
Jul 1, 2026	58.12	62.56	58.12	61.96	61.96	7.72%	21
Jun 30, 2026	59.26	59.26	57.30	57.52	57.52	-2.18%	41
Jun 29, 2026	61.68	61.94	59.84	58.80	58.80	-4.89%	56
Jun 26, 2026	66.70	66.70	60.80	61.82	61.82	-10.74%	132
Jun 25, 2026	68.02	68.02	68.02	69.26	69.26	1.73%	1
Jun 24, 2026	64.96	68.10	64.96	68.08	68.08	5.48%	88
Jun 23, 2026	64.80	64.98	64.50	64.54	64.54	-3.15%	146
Jun 22, 2026	68.10	68.10	66.26	66.64	66.64	-9.31%	108
Jun 19, 2026	68.60	68.60	65.48	73.48	73.48	4.94%	31
Jun 18, 2026	64.92	68.78	64.92	70.02	70.02	5.20%	271
Jun 17, 2026	65.34	66.52	65.34	66.56	66.56	2.02%	31
Jun 16, 2026	66.38	66.38	64.82	65.24	65.24	-0.76%	84
Jun 15, 2026	64.64	65.82	63.72	65.74	65.74	3.66%	204
Jun 12, 2026	63.70	63.90	62.74	63.42	63.42	-1.98%	82
Jun 11, 2026	65.42	65.84	62.46	64.70	64.70	-0.92%	121
Jun 10, 2026	62.76	64.40	62.76	65.30	65.30	5.32%	21
Jun 9, 2026	61.62	63.50	61.62	62.00	62.00	-0.74%	223
Jun 8, 2026	60.36	62.46	59.92	62.46	62.46	0.74%	123