Skip to main content
logo
T-Mobile US, Inc. (BIT:1TMUS)
Italy flag Italy · Delayed Price · Currency is EUR
159.80
+2.22 (1.41%)
At close: Jul 27, 2026

BIT:1TMUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026159.80159.80159.80159.80159.801.41%-
Jul 24, 2026157.58157.58157.58157.58157.580.45%-
Jul 23, 2026157.74157.74157.74156.88156.88-6.65%5
Jul 22, 2026168.28168.28168.28168.06168.060.02%1
Jul 21, 2026168.02168.02168.02168.02168.02-1.25%-
Jul 20, 2026170.14170.14170.14170.14170.14-0.02%-
Jul 17, 2026170.18170.18170.18170.18170.181.38%-
Jul 16, 2026167.86167.86167.86167.86167.861.97%-
Jul 15, 2026164.62164.62164.62164.62164.620.82%-
Jul 14, 2026163.28163.28163.28163.28163.28-1.85%-
Jul 13, 2026166.00166.38165.30166.36166.362.95%18
Jul 10, 2026161.60161.60161.60161.60161.602.66%-
Jul 9, 2026157.42157.42157.42157.42157.42-2.56%-
Jul 8, 2026161.58161.58161.58161.56161.56-2.31%6
Jul 7, 2026165.38165.38165.38165.38165.384.54%-
Jul 6, 2026158.20158.20158.20158.20158.202.17%-
Jul 3, 2026154.84154.84154.84154.84154.840.61%-
Jul 2, 2026153.90153.90153.90153.90153.901.53%-
Jul 1, 2026151.58151.58151.58151.58151.583.16%-
Jun 30, 2026146.94146.94146.94146.94146.94-3.18%-
Jun 29, 2026151.76151.76151.76151.76151.76-4.82%-
Jun 26, 2026160.00160.00160.00159.44159.44-0.23%6
Jun 25, 2026159.80159.80159.80159.80159.80-0.89%-
Jun 24, 2026161.24161.24161.24161.24161.240.27%-
Jun 23, 2026160.80160.80160.80160.80160.801.41%-
Jun 22, 2026157.82157.82157.78158.56158.56-0.55%240
Jun 19, 2026159.44159.44159.44159.44159.440.43%-
Jun 18, 2026158.76158.76158.76158.76158.760.30%-
Jun 17, 2026158.58158.58158.58158.28158.28-1.35%11
Jun 16, 2026160.44160.44160.44160.44160.44-1.28%-
Jun 15, 2026162.52162.52162.52162.52162.520.41%-
Jun 12, 2026161.86161.86161.86161.86161.86-0.38%-
Jun 11, 2026162.48162.48162.48162.48162.481.73%-
Jun 10, 2026159.72159.72159.72159.72159.722.35%-
Jun 9, 2026156.06156.06156.06156.06156.060.06%-
Jun 8, 2026155.96155.96155.96155.96155.960.10%-
Jun 5, 2026155.80155.80155.80155.80155.801.92%-
Jun 4, 2026158.60158.60152.76152.86152.86-2.45%27
Jun 3, 2026162.82168.16162.82156.70156.70-1.95%50
Jun 2, 2026159.82159.82159.82159.82159.82-0.54%-
Jun 1, 2026160.68160.68160.68160.68160.680.45%-
May 29, 2026159.96159.96159.96159.96159.96-7.21%-
May 28, 2026172.38172.38172.38172.38172.384.71%-
May 27, 2026165.50165.50165.50165.50164.621.29%-
May 26, 2026163.40163.40163.40163.40162.53-0.68%-
May 25, 2026164.52164.52164.52164.52163.650.02%-
May 22, 2026164.48164.48164.48164.48163.610.12%-
May 21, 2026164.28164.28164.28164.28163.410.86%-
May 20, 2026162.88162.88162.88162.88162.02-2.68%-
May 19, 2026167.36167.36167.36167.36166.472.59%-