Tapestry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	112.96	112.96	112.96	112.96	112.96	1.82%	-
Jan 20, 2026	110.94	110.94	110.94	110.94	110.94	3.55%	-
Jan 19, 2026	107.14	107.14	107.14	107.14	107.14	-6.20%	-
Jan 16, 2026	114.22	114.22	114.22	114.22	114.22	-1.13%	-
Jan 15, 2026	115.52	115.52	115.52	115.52	115.52	1.09%	-
Jan 14, 2026	113.42	113.42	113.42	114.28	114.28	-0.54%	6
Jan 13, 2026	116.48	116.48	116.48	114.90	114.90	0.82%	3
Jan 12, 2026	113.96	113.96	113.96	113.96	113.96	-2.06%	-
Jan 9, 2026	116.36	116.36	116.36	116.36	116.36	1.75%	-
Jan 8, 2026	114.36	114.36	114.36	114.36	114.36	0.88%	-
Jan 7, 2026	113.36	113.36	113.36	113.36	113.36	-0.60%	-
Jan 6, 2026	114.04	114.04	114.04	114.04	114.04	2.85%	-
Jan 5, 2026	110.88	110.88	110.88	110.88	110.88	1.39%	-
Jan 2, 2026	109.36	109.36	109.36	109.36	109.36	-0.67%	-
Dec 30, 2025	110.10	110.10	110.10	110.10	110.10	-0.70%	-
Dec 29, 2025	110.88	110.88	110.88	110.88	110.88	0.89%	-
Dec 23, 2025	109.90	109.90	109.90	109.90	109.90	0.53%	-
Dec 22, 2025	109.32	109.32	109.32	109.32	109.32	2.46%	-
Dec 19, 2025	106.70	106.70	106.70	106.70	106.70	-1.31%	-
Dec 18, 2025	108.12	108.12	108.12	108.12	108.12	2.85%	-
Dec 17, 2025	105.12	105.12	105.12	105.12	105.12	0.92%	-
Dec 16, 2025	104.16	104.16	104.16	104.16	104.16	0.50%	-
Dec 15, 2025	103.64	103.64	103.64	103.64	103.64	-2.69%	-
Dec 12, 2025	106.50	106.50	106.50	106.50	106.50	2.98%	-
Dec 11, 2025	103.42	103.42	103.42	103.42	103.42	3.49%	-
Dec 10, 2025	99.93	99.93	99.93	99.93	99.93	-1.00%	-
Dec 9, 2025	100.94	100.94	100.94	100.94	100.94	-0.32%	-
Dec 8, 2025	100.60	100.60	100.60	101.26	101.26	4.56%	20
Dec 5, 2025	96.84	96.84	96.84	96.84	96.84	0.95%	-
Dec 4, 2025	95.93	95.93	95.93	95.93	95.93	0.05%	-
Dec 3, 2025	95.88	95.88	95.88	95.88	95.88	1.43%	-
Dec 2, 2025	94.53	94.53	94.53	94.53	94.53	-1.42%	-
Dec 1, 2025	95.89	95.89	95.89	95.89	95.89	0.38%	-
Nov 28, 2025	95.53	95.53	95.53	95.53	95.53	-7.07%	-
Nov 27, 2025	102.80	102.80	102.80	102.80	102.80	7.88%	-
Nov 26, 2025	95.29	95.29	95.29	95.29	95.29	1.90%	-
Nov 25, 2025	93.51	93.51	93.51	93.51	93.51	1.82%	-
Nov 24, 2025	91.84	91.84	91.84	91.84	91.84	1.03%	-
Nov 21, 2025	90.90	90.90	90.90	90.90	90.90	1.17%	-
Nov 20, 2025	89.85	89.85	89.85	89.85	89.85	-1.16%	-
Nov 19, 2025	90.90	90.90	90.90	90.90	90.90	3.31%	-
Nov 18, 2025	87.99	87.99	87.99	87.99	87.99	0.64%	-
Nov 17, 2025	87.43	87.43	87.43	87.43	87.43	0.31%	-
Nov 14, 2025	87.16	87.16	87.16	87.16	87.16	0.81%	-
Nov 13, 2025	86.46	86.46	86.46	86.46	86.46	-3.97%	-
Nov 12, 2025	90.03	90.03	90.03	90.03	90.03	1.45%	-
Nov 11, 2025	88.74	88.74	88.74	88.74	88.74	-2.41%	-
Nov 10, 2025	90.93	90.93	90.93	90.93	90.93	3.26%	-
Nov 7, 2025	88.06	88.06	88.06	88.06	88.06	4.44%	-
Nov 6, 2025	84.32	84.32	84.32	84.32	84.32	-9.69%	-