Tapestry, Inc. (BIT:1TPR)
Italy · Delayed Price · Currency is EUR 131.66
-0.36 (-0.27%)
At close: Mar 2, 2026
Tapestry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -0.03% | - |
| Mar 2, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -0.27% | - |
| Feb 27, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | -3.10% | - |
| Feb 26, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 3.87% | - |
| Feb 25, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0.14% | - |
| Feb 24, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 2.50% | - |
| Feb 23, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.13% | - |
| Feb 20, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | -1.47% | - |
| Feb 19, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -1.22% | - |
| Feb 18, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 1.88% | - |
| Feb 17, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 1.40% | - |
| Feb 16, 2026 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | -2.02% | - |
| Feb 13, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | -3.33% | - |
| Feb 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.46% | - |
| Feb 11, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0.23% | - |
| Feb 10, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.17% | - |
| Feb 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.19% | - |
| Feb 6, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 11.39% | - |
| Feb 5, 2026 | 106.60 | 112.94 | 106.60 | 114.44 | 114.44 | 6.61% | 350 |
| Feb 4, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | -1.95% | - |
| Feb 3, 2026 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 0.81% | - |
| Feb 2, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 1.91% | - |
| Jan 30, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.24% | - |
| Jan 29, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.53% | - |
| Jan 28, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -1.01% | - |
| Jan 27, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 0.15% | - |
| Jan 26, 2026 | 108.20 | 108.20 | 108.20 | 106.66 | 106.66 | -2.63% | 25 |
| Jan 23, 2026 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | -1.49% | - |
| Jan 22, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -1.56% | - |
| Jan 21, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 1.82% | - |
| Jan 20, 2026 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 3.55% | - |
| Jan 19, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | -6.20% | - |
| Jan 16, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -1.13% | - |
| Jan 15, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 1.09% | - |
| Jan 14, 2026 | 113.42 | 113.42 | 113.42 | 114.28 | 114.28 | -0.54% | 6 |
| Jan 13, 2026 | 116.48 | 116.48 | 116.48 | 114.90 | 114.90 | 0.82% | 3 |
| Jan 12, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -2.06% | - |
| Jan 9, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 1.75% | - |
| Jan 8, 2026 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.88% | - |
| Jan 7, 2026 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | -0.60% | - |
| Jan 6, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 2.85% | - |
| Jan 5, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | 1.39% | - |
| Jan 2, 2026 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -0.67% | - |
| Dec 30, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -0.70% | - |
| Dec 29, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | 0.89% | - |
| Dec 23, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.53% | - |
| Dec 22, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | 2.46% | - |
| Dec 19, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -1.31% | - |
| Dec 18, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 2.85% | - |
| Dec 17, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.92% | - |