Tapestry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	129.22	129.22	129.22	129.22	129.22	0.17%	-
Feb 9, 2026	129.00	129.00	129.00	129.00	129.00	1.19%	-
Feb 6, 2026	127.48	127.48	127.48	127.48	127.48	11.39%	-
Feb 5, 2026	106.60	112.94	106.60	114.44	114.44	6.61%	350
Feb 4, 2026	107.34	107.34	107.34	107.34	107.34	-1.95%	-
Feb 3, 2026	109.48	109.48	109.48	109.48	109.48	0.81%	-
Feb 2, 2026	108.60	108.60	108.60	108.60	108.60	1.91%	-
Jan 30, 2026	106.56	106.56	106.56	106.56	106.56	0.24%	-
Jan 29, 2026	106.30	106.30	106.30	106.30	106.30	0.53%	-
Jan 28, 2026	105.74	105.74	105.74	105.74	105.74	-1.01%	-
Jan 27, 2026	106.82	106.82	106.82	106.82	106.82	0.15%	-
Jan 26, 2026	108.20	108.20	108.20	106.66	106.66	-2.63%	25
Jan 23, 2026	109.54	109.54	109.54	109.54	109.54	-1.49%	-
Jan 22, 2026	111.20	111.20	111.20	111.20	111.20	-1.56%	-
Jan 21, 2026	112.96	112.96	112.96	112.96	112.96	1.82%	-
Jan 20, 2026	110.94	110.94	110.94	110.94	110.94	3.55%	-
Jan 19, 2026	107.14	107.14	107.14	107.14	107.14	-6.20%	-
Jan 16, 2026	114.22	114.22	114.22	114.22	114.22	-1.13%	-
Jan 15, 2026	115.52	115.52	115.52	115.52	115.52	1.09%	-
Jan 14, 2026	113.42	113.42	113.42	114.28	114.28	-0.54%	6
Jan 13, 2026	116.48	116.48	116.48	114.90	114.90	0.82%	3
Jan 12, 2026	113.96	113.96	113.96	113.96	113.96	-2.06%	-
Jan 9, 2026	116.36	116.36	116.36	116.36	116.36	1.75%	-
Jan 8, 2026	114.36	114.36	114.36	114.36	114.36	0.88%	-
Jan 7, 2026	113.36	113.36	113.36	113.36	113.36	-0.60%	-
Jan 6, 2026	114.04	114.04	114.04	114.04	114.04	2.85%	-
Jan 5, 2026	110.88	110.88	110.88	110.88	110.88	1.39%	-
Jan 2, 2026	109.36	109.36	109.36	109.36	109.36	-0.67%	-
Dec 30, 2025	110.10	110.10	110.10	110.10	110.10	-0.70%	-
Dec 29, 2025	110.88	110.88	110.88	110.88	110.88	0.89%	-
Dec 23, 2025	109.90	109.90	109.90	109.90	109.90	0.53%	-
Dec 22, 2025	109.32	109.32	109.32	109.32	109.32	2.46%	-
Dec 19, 2025	106.70	106.70	106.70	106.70	106.70	-1.31%	-
Dec 18, 2025	108.12	108.12	108.12	108.12	108.12	2.85%	-
Dec 17, 2025	105.12	105.12	105.12	105.12	105.12	0.92%	-
Dec 16, 2025	104.16	104.16	104.16	104.16	104.16	0.50%	-
Dec 15, 2025	103.64	103.64	103.64	103.64	103.64	-2.69%	-
Dec 12, 2025	106.50	106.50	106.50	106.50	106.50	2.98%	-
Dec 11, 2025	103.42	103.42	103.42	103.42	103.42	3.49%	-
Dec 10, 2025	99.93	99.93	99.93	99.93	99.93	-1.00%	-
Dec 9, 2025	100.94	100.94	100.94	100.94	100.94	-0.32%	-
Dec 8, 2025	100.60	100.60	100.60	101.26	101.26	4.56%	20
Dec 5, 2025	96.84	96.84	96.84	96.84	96.84	0.95%	-
Dec 4, 2025	95.93	95.93	95.93	95.93	95.93	0.05%	-
Dec 3, 2025	95.88	95.88	95.88	95.88	95.88	1.43%	-
Dec 2, 2025	94.53	94.53	94.53	94.53	94.53	-1.42%	-
Dec 1, 2025	95.89	95.89	95.89	95.89	95.89	0.38%	-
Nov 28, 2025	95.53	95.53	95.53	95.53	95.53	-7.07%	-
Nov 27, 2025	102.80	102.80	102.80	102.80	102.80	7.88%	-
Nov 26, 2025	95.29	95.29	95.29	95.29	95.29	1.90%	-