Tapestry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	110.10	110.10	110.10	110.10	110.10	-0.70%	-
Dec 29, 2025	110.88	110.88	110.88	110.88	110.88	0.89%	-
Dec 23, 2025	109.90	109.90	109.90	109.90	109.90	0.53%	-
Dec 22, 2025	109.32	109.32	109.32	109.32	109.32	2.46%	-
Dec 19, 2025	106.70	106.70	106.70	106.70	106.70	-1.31%	-
Dec 18, 2025	108.12	108.12	108.12	108.12	108.12	2.85%	-
Dec 17, 2025	105.12	105.12	105.12	105.12	105.12	0.92%	-
Dec 16, 2025	104.16	104.16	104.16	104.16	104.16	0.50%	-
Dec 15, 2025	103.64	103.64	103.64	103.64	103.64	-2.69%	-
Dec 12, 2025	106.50	106.50	106.50	106.50	106.50	2.98%	-
Dec 11, 2025	103.42	103.42	103.42	103.42	103.42	3.49%	-
Dec 10, 2025	99.93	99.93	99.93	99.93	99.93	-1.00%	-
Dec 9, 2025	100.94	100.94	100.94	100.94	100.94	-0.32%	-
Dec 8, 2025	100.60	100.60	100.60	101.26	101.26	4.56%	20
Dec 5, 2025	96.84	96.84	96.84	96.84	96.84	0.95%	-
Dec 4, 2025	95.93	95.93	95.93	95.93	95.93	0.05%	-
Dec 3, 2025	95.88	95.88	95.88	95.88	95.88	1.43%	-
Dec 2, 2025	94.53	94.53	94.53	94.53	94.53	-1.42%	-
Dec 1, 2025	95.89	95.89	95.89	95.89	95.89	0.38%	-
Nov 28, 2025	95.53	95.53	95.53	95.53	95.53	-7.07%	-
Nov 27, 2025	102.80	102.80	102.80	102.80	102.80	7.88%	-
Nov 26, 2025	95.29	95.29	95.29	95.29	95.29	1.90%	-
Nov 25, 2025	93.51	93.51	93.51	93.51	93.51	1.82%	-
Nov 24, 2025	91.84	91.84	91.84	91.84	91.84	1.03%	-
Nov 21, 2025	90.90	90.90	90.90	90.90	90.90	1.17%	-
Nov 20, 2025	89.85	89.85	89.85	89.85	89.85	-1.16%	-
Nov 19, 2025	90.90	90.90	90.90	90.90	90.90	3.31%	-
Nov 18, 2025	87.99	87.99	87.99	87.99	87.99	0.64%	-
Nov 17, 2025	87.43	87.43	87.43	87.43	87.43	0.31%	-
Nov 14, 2025	87.16	87.16	87.16	87.16	87.16	0.81%	-
Nov 13, 2025	86.46	86.46	86.46	86.46	86.46	-3.97%	-
Nov 12, 2025	90.03	90.03	90.03	90.03	90.03	1.45%	-
Nov 11, 2025	88.74	88.74	88.74	88.74	88.74	-2.41%	-
Nov 10, 2025	90.93	90.93	90.93	90.93	90.93	3.26%	-
Nov 7, 2025	88.06	88.06	88.06	88.06	88.06	4.44%	-
Nov 6, 2025	84.32	84.32	84.32	84.32	84.32	-9.69%	-
Nov 5, 2025	93.37	93.37	93.37	93.37	93.37	0.06%	-
Nov 4, 2025	93.31	93.31	93.31	93.31	93.31	2.16%	-
Nov 3, 2025	91.34	91.34	91.34	91.34	91.34	-5.27%	-
Oct 31, 2025	96.42	96.42	96.42	96.42	96.42	-1.17%	-
Oct 30, 2025	97.56	97.56	97.56	97.56	97.56	0.13%	-
Oct 29, 2025	99.35	99.35	99.35	97.43	97.43	-0.27%	20
Oct 28, 2025	97.69	97.69	97.69	97.69	97.69	0.23%	-
Oct 27, 2025	97.47	97.47	97.47	97.47	97.47	-1.83%	-
Oct 24, 2025	99.29	99.29	99.29	99.29	99.29	-0.47%	-
Oct 23, 2025	99.76	99.76	99.76	99.76	99.76	0.61%	-
Oct 22, 2025	99.16	99.16	99.16	99.16	99.16	-1.94%	-
Oct 21, 2025	101.12	101.12	101.12	101.12	101.12	1.12%	-
Oct 20, 2025	99.78	99.78	99.70	100.00	100.00	0.12%	235
Oct 17, 2025	99.88	99.88	99.88	99.88	99.88	-0.68%	-