Tapestry, Inc. (BIT:1TPR)
Italy · Delayed Price · Currency is EUR 127.00
0.00 (0.00%)
Last updated: May 5, 2026, 9:00 AM CET
BIT:1TPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 3.93% | - |
| May 5, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.58% | - |
| May 4, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -2.20% | - |
| Apr 30, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 1.07% | - |
| Apr 29, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -2.60% | - |
| Apr 28, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0.89% | - |
| Apr 27, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -1.82% | - |
| Apr 24, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -0.32% | - |
| Apr 23, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -0.43% | - |
| Apr 22, 2026 | 128.25 | 128.25 | 128.25 | 127.00 | 127.00 | 0.24% | 5 |
| Apr 21, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -3.06% | - |
| Apr 20, 2026 | 128.70 | 128.70 | 128.70 | 130.70 | 130.70 | -1.73% | 10 |
| Apr 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.74% | - |
| Apr 16, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 0.71% | - |
| Apr 15, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -1.20% | - |
| Apr 14, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 1.10% | - |
| Apr 13, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.47% | - |
| Apr 10, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.85% | - |
| Apr 9, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.58% | - |
| Apr 8, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 6.16% | - |
| Apr 7, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -2.27% | - |
| Apr 2, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -3.13% | - |
| Apr 1, 2026 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 5.94% | - |
| Mar 31, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.76% | - |
| Mar 30, 2026 | 122.14 | 122.14 | 122.14 | 121.52 | 121.52 | -0.62% | 10 |
| Mar 27, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0.61% | - |
| Mar 26, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -1.04% | - |
| Mar 25, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -0.07% | - |
| Mar 24, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -1.93% | - |
| Mar 23, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 3.50% | - |
| Mar 20, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | -1.29% | - |
| Mar 19, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | -0.57% | - |
| Mar 18, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | -0.76% | - |
| Mar 17, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -0.08% | - |
| Mar 16, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.40% | - |
| Mar 13, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.60% | - |
| Mar 12, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | -2.98% | - |
| Mar 11, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 1.27% | - |
| Mar 10, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 4.54% | - |
| Mar 9, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | -1.50% | - |
| Mar 6, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -7.22% | - |
| Mar 5, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -0.86% | - |
| Mar 4, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 134.68 | 2.58% | - |
| Mar 3, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.28 | -0.03% | - |
| Mar 2, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.32 | -0.27% | - |
| Feb 27, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 131.68 | -3.10% | - |
| Feb 26, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 135.89 | 3.87% | - |
| Feb 25, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 130.83 | 0.14% | - |
| Feb 24, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.65 | 2.50% | - |
| Feb 23, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.45 | 0.13% | - |