Skip to main content
logo
Tapestry, Inc. (BIT:1TPR)
Italy flag Italy · Delayed Price · Currency is EUR
120.05
+8.45 (7.57%)
Last updated: May 26, 2026, 5:21 PM CET

BIT:1TPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026120.95120.95120.95120.95120.950.75%-
May 26, 2026121.05121.05120.15120.05120.05-3.69%18
May 25, 2026124.65124.65124.65124.65124.653.66%-
May 22, 2026120.25120.25120.25120.25120.251.26%-
May 21, 2026118.75118.75118.75118.75118.751.76%-
May 20, 2026116.70116.70116.70116.70116.703.41%-
May 19, 2026112.85112.85112.85112.85112.850.22%-
May 18, 2026112.60112.60112.60112.60112.600.90%-
May 15, 2026111.75111.75111.75111.60111.60-1.80%12
May 14, 2026113.65113.65113.65113.65113.650.04%-
May 13, 2026113.60113.60113.60113.60113.602.67%-
May 12, 2026110.45110.45110.45110.65110.65-3.87%11
May 11, 2026115.10115.10115.10115.10115.100.52%-
May 8, 2026115.95118.55115.95114.50114.50-2.35%35
May 7, 2026117.25117.25117.25117.25117.25-6.69%-
May 6, 2026125.65125.65125.65125.65125.653.93%-
May 5, 2026120.90120.90120.90120.90120.900.58%-
May 4, 2026120.20120.20120.20120.20120.20-2.20%-
Apr 30, 2026122.90122.90122.90122.90122.901.07%-
Apr 29, 2026121.60121.60121.60121.60121.60-2.60%-
Apr 28, 2026124.85124.85124.85124.85124.850.89%-
Apr 27, 2026123.75123.75123.75123.75123.75-1.82%-
Apr 24, 2026126.05126.05126.05126.05126.05-0.32%-
Apr 23, 2026126.45126.45126.45126.45126.45-0.43%-
Apr 22, 2026128.25128.25128.25127.00127.000.24%5
Apr 21, 2026126.70126.70126.70126.70126.70-3.06%-
Apr 20, 2026128.70128.70128.70130.70130.70-1.73%10
Apr 17, 2026133.00133.00133.00133.00133.003.74%-
Apr 16, 2026128.20128.20128.20128.20128.200.71%-
Apr 15, 2026127.30127.30127.30127.30127.30-1.20%-
Apr 14, 2026128.85128.85128.85128.85128.851.10%-
Apr 13, 2026127.45127.45127.45127.45127.45-0.47%-
Apr 10, 2026128.05128.05128.05128.05128.05-0.85%-
Apr 9, 2026129.15129.15129.15129.15129.150.58%-
Apr 8, 2026128.40128.40128.40128.40128.406.16%-
Apr 7, 2026120.95120.95120.95120.95120.95-2.27%-
Apr 2, 2026123.76123.76123.76123.76123.76-3.13%-
Apr 1, 2026127.76127.76127.76127.76127.765.94%-
Mar 31, 2026120.60120.60120.60120.60120.60-0.76%-
Mar 30, 2026122.14122.14122.14121.52121.52-0.62%10
Mar 27, 2026122.28122.28122.28122.28122.280.61%-
Mar 26, 2026121.54121.54121.54121.54121.54-1.04%-
Mar 25, 2026122.82122.82122.82122.82122.82-0.07%-
Mar 24, 2026122.90122.90122.90122.90122.90-1.93%-
Mar 23, 2026125.32125.32125.32125.32125.323.50%-
Mar 20, 2026121.08121.08121.08121.08121.08-1.29%-
Mar 19, 2026122.66122.66122.66122.66122.66-0.57%-
Mar 18, 2026123.36123.36123.36123.36123.36-0.76%-
Mar 17, 2026124.30124.30124.30124.30124.30-0.08%-
Mar 16, 2026124.40124.40124.40124.40124.40-0.40%-