Tapestry, Inc. (BIT:1TPR)
Italy · Delayed Price · Currency is EUR 128.35
+8.40 (7.00%)
Last updated: Jul 27, 2026, 3:32 PM CET
BIT:1TPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.89% | - |
| Jul 23, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.84% | - |
| Jul 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.68% | - |
| Jul 21, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0.20% | - |
| Jul 20, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -1.27% | - |
| Jul 17, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.75% | - |
| Jul 16, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 2.68% | - |
| Jul 15, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 2.67% | - |
| Jul 14, 2026 | 120.35 | 120.35 | 120.35 | 119.95 | 119.95 | 0.63% | 8 |
| Jul 13, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -3.05% | - |
| Jul 10, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.12% | - |
| Jul 9, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.08% | - |
| Jul 8, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -4.48% | - |
| Jul 7, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 1.94% | - |
| Jul 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -8.96% | - |
| Jul 3, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 8.93% | - |
| Jul 2, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.97% | - |
| Jul 1, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.12% | - |
| Jun 30, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.12% | - |
| Jun 29, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.89% | - |
| Jun 26, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 1.13% | - |
| Jun 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -4.30% | - |
| Jun 24, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 2.45% | - |
| Jun 23, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 3.61% | - |
| Jun 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -7.35% | - |
| Jun 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 7.94% | - |
| Jun 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.26% | - |
| Jun 17, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.12% | - |
| Jun 16, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -3.27% | - |
| Jun 15, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 5.57% | - |
| Jun 12, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 2.54% | - |
| Jun 11, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.98% | - |
| Jun 10, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.57% | - |
| Jun 9, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.81% | - |
| Jun 8, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 2.21% | - |
| Jun 5, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.74% | - |
| Jun 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.26% | - |
| Jun 3, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.06 | -2.68% | - |
| Jun 2, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.25 | -0.17% | - |
| Jun 1, 2026 | 123.35 | 123.35 | 121.30 | 119.80 | 119.45 | -3.81% | 191 |
| May 29, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.18 | 0.97% | - |
| May 28, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 122.98 | 1.98% | - |
| May 27, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.59 | 0.75% | - |
| May 26, 2026 | 121.05 | 121.05 | 120.15 | 120.05 | 119.69 | -3.69% | 18 |
| May 25, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.28 | 3.66% | - |
| May 22, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 119.89 | 1.26% | - |
| May 21, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.40 | 1.76% | - |
| May 20, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.35 | 3.41% | - |
| May 19, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.52 | 0.22% | - |
| May 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.27 | 0.90% | - |