Tapestry, Inc. (BIT:1TPR)
Italy · Delayed Price · Currency is EUR 119.80
0.00 (0.00%)
Last updated: Jun 15, 2026, 9:00 AM CET
BIT:1TPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -3.27% | - |
| Jun 15, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 5.57% | - |
| Jun 12, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 2.54% | - |
| Jun 11, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.98% | - |
| Jun 10, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.57% | - |
| Jun 9, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.81% | - |
| Jun 8, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 2.21% | - |
| Jun 5, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.74% | - |
| Jun 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.26% | - |
| Jun 3, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.06 | -2.68% | - |
| Jun 2, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.25 | -0.17% | - |
| Jun 1, 2026 | 123.35 | 123.35 | 121.30 | 119.80 | 119.45 | -3.81% | 191 |
| May 29, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.18 | 0.97% | - |
| May 28, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 122.98 | 1.98% | - |
| May 27, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.59 | 0.75% | - |
| May 26, 2026 | 121.05 | 121.05 | 120.15 | 120.05 | 119.69 | -3.69% | 18 |
| May 25, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.28 | 3.66% | - |
| May 22, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 119.89 | 1.26% | - |
| May 21, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.40 | 1.76% | - |
| May 20, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.35 | 3.41% | - |
| May 19, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.52 | 0.22% | - |
| May 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.27 | 0.90% | - |
| May 15, 2026 | 111.75 | 111.75 | 111.75 | 111.60 | 111.27 | -1.80% | 12 |
| May 14, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.31 | 0.04% | - |
| May 13, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.26 | 2.67% | - |
| May 12, 2026 | 110.45 | 110.45 | 110.45 | 110.65 | 110.32 | -3.87% | 11 |
| May 11, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 114.76 | 0.52% | - |
| May 8, 2026 | 115.95 | 118.55 | 115.95 | 114.50 | 114.16 | -2.35% | 35 |
| May 7, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 116.90 | -6.69% | - |
| May 6, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.28 | 3.93% | - |
| May 5, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.54 | 0.58% | - |
| May 4, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 119.84 | -2.20% | - |
| Apr 30, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.54 | 1.07% | - |
| Apr 29, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.24 | -2.60% | - |
| Apr 28, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.48 | 0.89% | - |
| Apr 27, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.38 | -1.82% | - |
| Apr 24, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 125.68 | -0.32% | - |
| Apr 23, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.08 | -0.43% | - |
| Apr 22, 2026 | 128.25 | 128.25 | 128.25 | 127.00 | 126.62 | 0.24% | 5 |
| Apr 21, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.32 | -3.06% | - |
| Apr 20, 2026 | 128.70 | 128.70 | 128.70 | 130.70 | 130.31 | -1.73% | 10 |
| Apr 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.61 | 3.74% | - |
| Apr 16, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 127.82 | 0.71% | - |
| Apr 15, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 126.92 | -1.20% | - |
| Apr 14, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.47 | 1.10% | - |
| Apr 13, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.07 | -0.47% | - |
| Apr 10, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 127.67 | -0.85% | - |
| Apr 9, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 128.77 | 0.58% | - |
| Apr 8, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.02 | 6.16% | - |
| Apr 7, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.59 | -2.27% | - |