Targa Resources Corp. (BIT:1TRGP)
Italy · Delayed Price · Currency is EUR 143.80
+4.35 (3.12%)
At close: Aug 29, 2025
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | - | - | - |
| Aug 29, 2025 | 147.70 | 147.70 | 143.80 | 143.80 | - | 3.12% | 7 |
| Aug 28, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 27, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 26, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 25, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 22, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 21, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 20, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 19, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 18, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 14, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 13, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 12, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 11, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 8, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 7, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 6, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | - | - | - |
| Aug 5, 2025 | 145.80 | 145.80 | 139.45 | 139.45 | - | 0.58% | 10 |
| Aug 4, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | - | - | - |
| Aug 1, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | - | - | - |
| Jul 31, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | - | - | - |
| Jul 30, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | - | - | - |
| Jul 29, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | - | - | - |
| Jul 28, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | - | - | - |
| Jul 25, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | - | - | - |
| Jul 24, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | - | - | - |
| Jul 23, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | - | - | - |
| Jul 22, 2025 | 135.85 | 138.65 | 135.85 | 138.65 | - | -2.39% | 6 |
| Jul 21, 2025 | 151.55 | 151.55 | 142.05 | 142.05 | - | -2.97% | 6 |
| Jul 18, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | - | - | - |
| Jul 17, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | - | - | - |
| Jul 16, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | - | - | - |
| Jul 15, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | - | - | - |
| Jul 14, 2025 | 139.90 | 146.40 | 133.00 | 146.40 | - | -2.11% | 25 |
| Jul 11, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | - | - | - |
| Jul 10, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | - | - | - |
| Jul 9, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | - | - | - |
| Jul 8, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | - | - | - |
| Jul 7, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | - | - | - |
| Jul 4, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | - | - | - |
| Jul 3, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | - | - | - |
| Jul 2, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | - | - | - |
| Jul 1, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | - | - | - |
| Jun 30, 2025 | 154.15 | 154.15 | 149.55 | 149.55 | - | 1.80% | 13 |
| Jun 27, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | - | - | - |
| Jun 26, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | - | - | - |
| Jun 25, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | - | - | - |
| Jun 24, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | - | - | - |