Targa Resources Corp. (BIT:1TRGP)
Italy · Delayed Price · Currency is EUR 210.70
-2.80 (-1.31%)
At close: Mar 26, 2026
BIT:1TRGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | -1.31% | - |
| Mar 25, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -4.77% | - |
| Mar 24, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 5.16% | - |
| Mar 23, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 6.84% | - |
| Mar 20, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | -6.18% | - |
| Mar 19, 2026 | 214.20 | 214.20 | 206.00 | 212.70 | 212.70 | 4.73% | 60 |
| Mar 18, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | -5.18% | - |
| Mar 17, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 4.39% | - |
| Mar 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -1.72% | - |
| Mar 13, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -1.23% | - |
| Mar 12, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | 2.22% | - |
| Mar 11, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 2.17% | - |
| Mar 10, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -3.62% | - |
| Mar 9, 2026 | 215.30 | 220.40 | 207.50 | 210.00 | 210.00 | 3.70% | 120 |
| Mar 6, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -0.64% | - |
| Mar 5, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | -2.02% | - |
| Mar 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.48% | - |
| Mar 3, 2026 | 216.00 | 216.00 | 208.00 | 213.30 | 213.30 | 7.43% | 90 |
| Mar 2, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 1.25% | - |
| Feb 27, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.54% | - |
| Feb 26, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 0.39% | - |
| Feb 25, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | 3.41% | - |
| Feb 24, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | 4.19% | - |
| Feb 23, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -0.44% | - |
| Feb 20, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | -0.52% | - |
| Feb 19, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 4.60% | - |
| Feb 18, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -1.16% | - |
| Feb 17, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -6.30% | - |
| Feb 16, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.29% | - |
| Feb 13, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0.97% | - |
| Feb 12, 2026 | 196.20 | 196.20 | 190.00 | 185.65 | 185.65 | 0.46% | 40 |
| Feb 11, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 11.83% | - |
| Feb 10, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -1.72% | - |
| Feb 9, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | 1.02% | - |
| Feb 6, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - | - |
| Feb 5, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 4.98% | - |
| Feb 4, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.83% | - |
| Feb 3, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | -1.96% | - |
| Feb 2, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -4.52% | - |
| Jan 30, 2026 | 167.00 | 167.00 | 167.00 | 168.00 | 168.00 | 6.33% | 38 |
| Jan 29, 2026 | 159.60 | 159.60 | 159.60 | 158.00 | 158.00 | -3.04% | 38 |
| Jan 28, 2026 | 162.11 | 162.11 | 162.11 | 162.95 | 162.11 | -1.27% | - |
| Jan 27, 2026 | 164.20 | 164.20 | 164.20 | 165.05 | 164.20 | 3.54% | - |
| Jan 26, 2026 | 158.58 | 158.58 | 158.58 | 159.40 | 158.58 | -5.40% | - |
| Jan 23, 2026 | 167.63 | 167.63 | 167.63 | 168.50 | 167.63 | 0.51% | - |
| Jan 22, 2026 | 166.79 | 166.79 | 166.79 | 167.65 | 166.79 | -4.83% | - |
| Jan 21, 2026 | 175.24 | 175.24 | 175.24 | 176.15 | 175.24 | 14.05% | - |
| Jan 20, 2026 | 158.00 | 158.00 | 158.00 | 154.45 | 153.66 | 3.52% | 7 |
| Jan 19, 2026 | 148.43 | 148.43 | 148.43 | 149.20 | 148.43 | - | - |
| Jan 16, 2026 | 148.43 | 148.43 | 148.43 | 149.20 | 148.43 | -0.80% | - |