Skip to main content
logo
Targa Resources Corp. (BIT:1TRGP)
Italy flag Italy · Delayed Price · Currency is EUR
138.65
0.00 (0.00%)
At close: Aug 1, 2025, 5:30 PM CET

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025145.80145.80139.45139.45-0.58%10
Aug 4, 2025138.65138.65138.65138.65---
Aug 1, 2025138.65138.65138.65138.65---
Jul 31, 2025138.65138.65138.65138.65---
Jul 30, 2025138.65138.65138.65138.65---
Jul 29, 2025138.65138.65138.65138.65---
Jul 28, 2025138.65138.65138.65138.65---
Jul 25, 2025138.65138.65138.65138.65---
Jul 24, 2025138.65138.65138.65138.65---
Jul 23, 2025138.65138.65138.65138.65---
Jul 22, 2025135.85138.65135.85138.65--2.39%6
Jul 21, 2025151.55151.55142.05142.05--2.97%6
Jul 18, 2025146.40146.40146.40146.40---
Jul 17, 2025146.40146.40146.40146.40---
Jul 16, 2025146.40146.40146.40146.40---
Jul 15, 2025146.40146.40146.40146.40---
Jul 14, 2025139.90146.40133.00146.40--2.11%25
Jul 11, 2025149.55149.55149.55149.55---
Jul 10, 2025149.55149.55149.55149.55---
Jul 9, 2025149.55149.55149.55149.55---
Jul 8, 2025149.55149.55149.55149.55---
Jul 7, 2025149.55149.55149.55149.55---
Jul 4, 2025149.55149.55149.55149.55---
Jul 3, 2025149.55149.55149.55149.55---
Jul 2, 2025149.55149.55149.55149.55---
Jul 1, 2025149.55149.55149.55149.55---
Jun 30, 2025154.15154.15149.55149.55-1.80%13
Jun 27, 2025146.90146.90146.90146.90---
Jun 26, 2025146.90146.90146.90146.90---
Jun 25, 2025146.90146.90146.90146.90---
Jun 24, 2025146.90146.90146.90146.90---