Targa Resources Corp. (BIT:1TRGP)
Italy flag Italy · Delayed Price · Currency is EUR
142.90
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025149.10149.10149.10149.10149.101.81%-
Sep 25, 2025146.45146.45146.45146.45146.45-0.61%-
Sep 24, 2025151.00151.00145.50147.35147.351.13%28
Sep 23, 2025145.70145.70145.70145.70145.704.15%-
Sep 22, 2025139.90139.90139.90139.90139.90-0.43%-
Sep 19, 2025140.50140.50140.50140.50140.50-2.19%-
Sep 18, 2025143.65143.65143.65143.65143.653.68%-
Sep 17, 2025138.55138.55138.55138.55138.550.91%-
Sep 16, 2025137.30137.30137.30137.30137.30-2.17%-
Sep 15, 2025140.35140.35140.35140.35140.35-1.78%-
Sep 12, 2025142.35142.35142.35142.90142.901.78%7
Sep 11, 2025140.40140.40140.40140.40140.400.86%-
Sep 10, 2025139.20139.20139.20139.20139.200.72%-
Sep 9, 2025138.20138.20138.20138.20138.201.54%-
Sep 8, 2025136.10136.10136.10136.10136.100.59%-
Sep 5, 2025136.80136.80136.80135.30135.30-4.89%7
Sep 4, 2025142.25142.25142.25142.25142.251.21%-
Sep 3, 2025140.55140.55140.55140.55140.55-1.75%-
Sep 2, 2025143.05143.05143.05143.05143.05-0.52%-
Sep 1, 2025143.80143.80143.80143.80143.80--
Aug 29, 2025147.70147.70147.70143.80143.801.45%7
Aug 28, 2025141.75141.75141.75141.75141.75-0.04%-
Aug 27, 2025141.80141.80141.80141.80141.802.16%-
Aug 26, 2025138.80138.80138.80138.80138.800.65%-
Aug 25, 2025137.90137.90137.90137.90137.90-1.71%-
Aug 22, 2025140.30140.30140.30140.30140.30-0.07%-
Aug 21, 2025140.40140.40140.40140.40140.402.22%-
Aug 20, 2025137.35137.35137.35137.35137.35-0.47%-
Aug 19, 2025138.00138.00138.00138.00138.00-0.90%-
Aug 18, 2025139.25139.25139.25139.25139.25-1.52%-
Aug 14, 2025141.40141.40141.40141.40141.400.82%-
Aug 13, 2025140.25140.25140.25140.25140.25-1.30%-
Aug 12, 2025142.10142.10142.10142.10142.10-1.42%-
Aug 11, 2025144.15144.15144.15144.15144.151.19%-
Aug 8, 2025142.45142.45142.45142.45142.45-0.56%-
Aug 7, 2025143.25143.25143.25143.25143.250.84%-
Aug 6, 2025142.05142.05142.05142.05142.051.86%-
Aug 5, 2025145.80145.80145.80139.45139.45-2.62%10
Aug 4, 2025143.20143.20143.20143.20143.201.13%-
Aug 1, 2025141.60141.60141.60141.60141.60-3.25%-
Jul 31, 2025146.35146.35146.35146.35146.350.55%-
Jul 30, 2025145.55145.55145.55145.55145.55--
Jul 29, 2025144.68144.68144.68145.55144.681.53%-
Jul 28, 2025142.50142.50142.50143.35142.501.49%-
Jul 25, 2025140.41140.41140.41141.25140.41-0.04%-
Jul 24, 2025140.46140.46140.46141.30140.461.22%-
Jul 23, 2025138.77138.77138.77139.60138.770.69%-
Jul 22, 2025135.85135.85135.85138.65137.82-2.39%6
Jul 21, 2025151.55151.55151.55142.05141.20-3.40%6
Jul 18, 2025146.17146.17146.17147.05146.174.03%-