Targa Resources Corp. (BIT:1TRGP)
Italy · Delayed Price · Currency is EUR 176.15
+21.70 (14.05%)
At close: Jan 21, 2026
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 158.00 | 158.00 | 158.00 | 154.45 | 154.45 | 3.52% | 7 |
| Jan 19, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - | - |
| Jan 16, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -0.80% | - |
| Jan 15, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 0.50% | - |
| Jan 14, 2026 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 2.89% | - |
| Jan 13, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | -0.65% | - |
| Jan 12, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -2.92% | - |
| Jan 9, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -2.24% | - |
| Jan 8, 2026 | 142.00 | 149.00 | 142.00 | 154.25 | 154.25 | 8.28% | 12 |
| Jan 7, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -0.66% | - |
| Jan 6, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -9.27% | - |
| Jan 5, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 2.86% | - |
| Jan 2, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -2.60% | - |
| Dec 30, 2025 | 157.50 | 157.50 | 157.50 | 157.75 | 157.75 | 0.57% | 7 |
| Dec 29, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | -2.27% | - |
| Dec 23, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 1.10% | - |
| Dec 22, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -0.41% | - |
| Dec 19, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -3.36% | - |
| Dec 18, 2025 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 10.00% | - |
| Dec 17, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -1.41% | - |
| Dec 16, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -1.71% | - |
| Dec 15, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -0.45% | - |
| Dec 12, 2025 | 160.50 | 160.50 | 160.50 | 155.45 | 155.45 | -3.54% | 38 |
| Dec 11, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 4.51% | - |
| Dec 10, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.03% | - |
| Dec 9, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.52% | - |
| Dec 8, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 2.88% | - |
| Dec 5, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | -5.09% | - |
| Dec 4, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 4.80% | - |
| Dec 3, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 7.15% | - |
| Dec 2, 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -11.68% | - |
| Dec 1, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0.06% | - |
| Nov 28, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 7.62% | - |
| Nov 27, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 1.07% | - |
| Nov 26, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 1.86% | - |
| Nov 25, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -7.60% | - |
| Nov 24, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -0.64% | - |
| Nov 21, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 3.87% | - |
| Nov 20, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 2.18% | - |
| Nov 19, 2025 | 153.70 | 153.70 | 149.90 | 146.60 | 146.60 | -1.45% | 12 |
| Nov 18, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -0.27% | - |
| Nov 17, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0.40% | - |
| Nov 14, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | 2.48% | - |
| Nov 13, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -1.33% | - |
| Nov 12, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -0.27% | - |
| Nov 11, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 0.34% | - |
| Nov 10, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 1.80% | - |
| Nov 7, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.17% | - |
| Nov 6, 2025 | 135.90 | 135.90 | 135.90 | 145.90 | 145.90 | 1.00% | 6 |
| Nov 5, 2025 | 133.50 | 140.30 | 133.50 | 144.45 | 144.45 | 7.24% | 102 |