Targa Resources Corp. (BIT:1TRGP)
Italy · Delayed Price · Currency is EUR 203.10
+2.70 (1.35%)
At close: Apr 16, 2026
BIT:1TRGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | 1.35% | - |
| Apr 15, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -0.40% | - |
| Apr 14, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -3.45% | - |
| Apr 13, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 1.51% | - |
| Apr 10, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -3.57% | - |
| Apr 9, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | 4.01% | - |
| Apr 8, 2026 | 211.00 | 211.00 | 203.50 | 204.70 | 204.70 | -6.14% | 69 |
| Apr 7, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | 1.82% | - |
| Apr 2, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 1.95% | - |
| Apr 1, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -1.18% | - |
| Mar 31, 2026 | 228.70 | 228.70 | 220.00 | 212.60 | 212.60 | -0.05% | 28 |
| Mar 30, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -1.39% | - |
| Mar 27, 2026 | 206.70 | 216.60 | 206.70 | 215.70 | 215.70 | 2.37% | 148 |
| Mar 26, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | -1.31% | - |
| Mar 25, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -4.77% | - |
| Mar 24, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 5.16% | - |
| Mar 23, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 6.84% | - |
| Mar 20, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | -6.18% | - |
| Mar 19, 2026 | 214.20 | 214.20 | 206.00 | 212.70 | 212.70 | 4.73% | 60 |
| Mar 18, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | -5.18% | - |
| Mar 17, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 4.39% | - |
| Mar 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -1.72% | - |
| Mar 13, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -1.23% | - |
| Mar 12, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | 2.22% | - |
| Mar 11, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 2.17% | - |
| Mar 10, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -3.62% | - |
| Mar 9, 2026 | 215.30 | 220.40 | 207.50 | 210.00 | 210.00 | 3.70% | 120 |
| Mar 6, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -0.64% | - |
| Mar 5, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | -2.02% | - |
| Mar 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.48% | - |
| Mar 3, 2026 | 216.00 | 216.00 | 208.00 | 213.30 | 213.30 | 7.43% | 90 |
| Mar 2, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 1.25% | - |
| Feb 27, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.54% | - |
| Feb 26, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 0.39% | - |
| Feb 25, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | 3.41% | - |
| Feb 24, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | 4.19% | - |
| Feb 23, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -0.44% | - |
| Feb 20, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | -0.52% | - |
| Feb 19, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 4.60% | - |
| Feb 18, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -1.16% | - |
| Feb 17, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -6.30% | - |
| Feb 16, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.29% | - |
| Feb 13, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0.97% | - |
| Feb 12, 2026 | 196.20 | 196.20 | 190.00 | 185.65 | 185.65 | 0.46% | 40 |
| Feb 11, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 11.83% | - |
| Feb 10, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -1.72% | - |
| Feb 9, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | 1.02% | - |
| Feb 6, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - | - |
| Feb 5, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 4.98% | - |
| Feb 4, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.83% | - |