Targa Resources Corp. (BIT:1TRGP)
Italy · Delayed Price · Currency is EUR 210.80
-1.70 (-0.80%)
At close: May 7, 2026
BIT:1TRGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | -3.85% | - |
| May 5, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1.28% | - |
| May 4, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | -4.17% | - |
| Apr 30, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | 6.90% | - |
| Apr 29, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 4.51% | - |
| Apr 28, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 202.73 | -2.81% | - |
| Apr 27, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 208.60 | 4.02% | - |
| Apr 24, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 200.54 | 1.84% | - |
| Apr 23, 2026 | 196.60 | 196.60 | 196.60 | 197.95 | 196.91 | -0.10% | 1 |
| Apr 22, 2026 | 188.15 | 188.15 | 188.15 | 198.15 | 197.11 | 0.41% | 4 |
| Apr 21, 2026 | 192.20 | 192.20 | 192.20 | 197.35 | 196.32 | -0.75% | 4 |
| Apr 20, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 197.81 | 0.43% | - |
| Apr 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 196.96 | -2.51% | - |
| Apr 16, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 202.04 | 1.35% | - |
| Apr 15, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 199.35 | -0.40% | - |
| Apr 14, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 200.15 | -3.45% | - |
| Apr 13, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 207.31 | 1.51% | - |
| Apr 10, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 204.22 | -3.57% | - |
| Apr 9, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 211.78 | 4.01% | - |
| Apr 8, 2026 | 211.00 | 211.00 | 203.50 | 204.70 | 203.63 | -6.14% | 69 |
| Apr 7, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 216.96 | 1.82% | - |
| Apr 2, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 213.08 | 1.95% | - |
| Apr 1, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 209.00 | -1.18% | - |
| Mar 31, 2026 | 228.70 | 228.70 | 220.00 | 212.60 | 211.49 | -0.05% | 28 |
| Mar 30, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 211.59 | -1.39% | - |
| Mar 27, 2026 | 206.70 | 216.60 | 206.70 | 215.70 | 214.57 | 2.37% | 148 |
| Mar 26, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 209.60 | -1.31% | - |
| Mar 25, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 212.38 | -4.77% | - |
| Mar 24, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 223.03 | 5.16% | - |
| Mar 23, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 212.08 | 6.84% | - |
| Mar 20, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 198.50 | -6.18% | - |
| Mar 19, 2026 | 214.20 | 214.20 | 206.00 | 212.70 | 211.59 | 4.73% | 60 |
| Mar 18, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 202.04 | -5.18% | - |
| Mar 17, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 213.08 | 4.39% | - |
| Mar 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 204.13 | -1.72% | - |
| Mar 13, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 207.71 | -1.23% | - |
| Mar 12, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 210.29 | 2.22% | - |
| Mar 11, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 205.72 | 2.17% | - |
| Mar 10, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 201.34 | -3.62% | - |
| Mar 9, 2026 | 215.30 | 220.40 | 207.50 | 210.00 | 208.90 | 3.70% | 120 |
| Mar 6, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 201.44 | -0.64% | - |
| Mar 5, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 202.73 | -2.02% | - |
| Mar 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.91 | -2.48% | - |
| Mar 3, 2026 | 216.00 | 216.00 | 208.00 | 213.30 | 212.18 | 7.43% | 90 |
| Mar 2, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 197.51 | 1.25% | - |
| Feb 27, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 195.07 | 0.54% | - |
| Feb 26, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 194.03 | 0.39% | - |
| Feb 25, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 193.28 | 3.41% | - |
| Feb 24, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 186.92 | 4.19% | - |
| Feb 23, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.41 | -0.44% | - |