Targa Resources Corp. (BIT:1TRGP)
Italy · Delayed Price · Currency is EUR 253.50
0.00 (0.00%)
At close: Sep 3, 2026
BIT:1TRGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - | - |
| Sep 2, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 0.08% | - |
| Sep 1, 2026 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | 1.60% | - |
| Aug 31, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | 0.28% | - |
| Aug 28, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | 1.30% | - |
| Aug 27, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | -2.31% | - |
| Aug 26, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | 0.16% | - |
| Aug 25, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | -0.20% | - |
| Aug 24, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | -1.37% | - |
| Aug 21, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -1.55% | - |
| Aug 20, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 3.03% | - |
| Aug 19, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -2.33% | - |
| Aug 18, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | 8.11% | - |
| Aug 17, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 0.63% | - |
| Aug 14, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 1.16% | - |
| Aug 13, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | 0.13% | - |
| Aug 12, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 0.39% | - |
| Aug 11, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 2.38% | - |
| Aug 10, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 0.31% | - |
| Aug 7, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -1.57% | - |
| Aug 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.50% | - |
| Aug 5, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -1.49% | - |
| Aug 4, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | -1.64% | - |
| Aug 3, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | -0.98% | - |
| Jul 31, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 2.72% | - |
| Jul 30, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 227.71 | -2.64% | - |
| Jul 29, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 233.88 | 2.75% | - |
| Jul 28, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 227.61 | -3.75% | - |
| Jul 27, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 236.47 | -5.68% | - |
| Jul 24, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 250.70 | -0.79% | - |
| Jul 23, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 252.70 | 2.30% | - |
| Jul 22, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 247.02 | 0.57% | - |
| Jul 21, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 245.63 | -1.20% | - |
| Jul 20, 2026 | 247.00 | 247.00 | 247.00 | 249.80 | 248.61 | 0.89% | 5 |
| Jul 17, 2026 | 245.30 | 245.30 | 245.30 | 247.60 | 246.43 | 1.06% | 10 |
| Jul 16, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 243.84 | 1.20% | - |
| Jul 15, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 240.95 | -0.86% | - |
| Jul 14, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 243.04 | - | - |
| Jul 13, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 243.04 | 3.13% | - |
| Jul 10, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 235.68 | -2.63% | - |
| Jul 9, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 242.05 | -0.21% | - |
| Jul 8, 2026 | 245.20 | 245.20 | 245.20 | 243.70 | 242.54 | 3.57% | 14 |
| Jul 7, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 234.18 | 2.08% | - |
| Jul 6, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 229.41 | 1.86% | - |
| Jul 3, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 225.23 | 0.44% | - |
| Jul 2, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 224.23 | -1.40% | - |
| Jul 1, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 227.42 | -4.87% | - |
| Jun 30, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 239.06 | 0.50% | - |
| Jun 29, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 237.87 | 0.08% | - |
| Jun 26, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 237.67 | -0.58% | - |