Targa Resources Corp. (BIT:1TRGP)
Italy · Delayed Price · Currency is EUR 222.60
-3.60 (-1.59%)
At close: Jun 15, 2026
BIT:1TRGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -3.39% | - |
| Jun 15, 2026 | 227.90 | 227.90 | 224.70 | 230.40 | 230.40 | -2.54% | 53 |
| Jun 12, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | -0.67% | - |
| Jun 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.54% | - |
| Jun 10, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 3.49% | - |
| Jun 9, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -1.78% | - |
| Jun 8, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | -0.30% | - |
| Jun 5, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | 1.89% | - |
| Jun 4, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -1.26% | - |
| Jun 3, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 2.77% | - |
| Jun 2, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 0.40% | - |
| Jun 1, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | 2.77% | - |
| May 29, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -4.75% | - |
| May 28, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -1.00% | - |
| May 27, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | -1.75% | - |
| May 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -5.53% | - |
| May 25, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 5.36% | - |
| May 22, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.34% | - |
| May 21, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | 0.60% | - |
| May 20, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -0.64% | - |
| May 19, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.47% | - |
| May 18, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | 0.90% | - |
| May 15, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 2.92% | - |
| May 14, 2026 | 227.00 | 227.00 | 227.00 | 226.20 | 226.20 | 3.57% | 42 |
| May 13, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 0.37% | - |
| May 12, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | 1.68% | - |
| May 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.14% | - |
| May 8, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 1.38% | - |
| May 7, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | -0.80% | - |
| May 6, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | -3.85% | - |
| May 5, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1.28% | - |
| May 4, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | -4.17% | - |
| Apr 30, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | 6.90% | - |
| Apr 29, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 5.06% | - |
| Apr 28, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 202.73 | -2.81% | - |
| Apr 27, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 208.60 | 4.02% | - |
| Apr 24, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 200.54 | 1.84% | - |
| Apr 23, 2026 | 196.60 | 196.60 | 196.60 | 197.95 | 196.91 | -0.10% | 1 |
| Apr 22, 2026 | 188.15 | 188.15 | 188.15 | 198.15 | 197.11 | 0.41% | 4 |
| Apr 21, 2026 | 192.20 | 192.20 | 192.20 | 197.35 | 196.32 | -0.75% | 4 |
| Apr 20, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 197.81 | 0.43% | - |
| Apr 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 196.96 | -2.51% | - |
| Apr 16, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 202.04 | 1.35% | - |
| Apr 15, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 199.35 | -0.40% | - |
| Apr 14, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 200.15 | -3.45% | - |
| Apr 13, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 207.31 | 1.51% | - |
| Apr 10, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 204.22 | -3.57% | - |
| Apr 9, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 211.78 | 4.01% | - |
| Apr 8, 2026 | 211.00 | 211.00 | 203.50 | 204.70 | 203.63 | -6.14% | 69 |
| Apr 7, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 216.96 | 1.82% | - |