Targa Resources Corp. (BIT:1TRGP)
Italy · Delayed Price · Currency is EUR 251.90
-2.00 (-0.79%)
At close: Jul 24, 2026
BIT:1TRGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | -5.68% | - |
| Jul 24, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | -0.79% | - |
| Jul 23, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 2.30% | - |
| Jul 22, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | 0.57% | - |
| Jul 21, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | -1.20% | - |
| Jul 20, 2026 | 247.00 | 247.00 | 247.00 | 249.80 | 249.80 | 0.89% | 5 |
| Jul 17, 2026 | 245.30 | 245.30 | 245.30 | 247.60 | 247.60 | 1.06% | 10 |
| Jul 16, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.20% | - |
| Jul 15, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | -0.86% | - |
| Jul 14, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | - | - |
| Jul 13, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 3.12% | - |
| Jul 10, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | -2.63% | - |
| Jul 9, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -0.21% | - |
| Jul 8, 2026 | 245.20 | 245.20 | 245.20 | 243.70 | 243.70 | 3.57% | 14 |
| Jul 7, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | 2.08% | - |
| Jul 6, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | 1.86% | - |
| Jul 3, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | 0.44% | - |
| Jul 2, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -1.40% | - |
| Jul 1, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | -4.87% | - |
| Jun 30, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 0.50% | - |
| Jun 29, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.08% | - |
| Jun 26, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.58% | - |
| Jun 25, 2026 | 238.00 | 238.00 | 238.00 | 240.20 | 240.20 | 3.45% | 8 |
| Jun 24, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | -0.51% | - |
| Jun 23, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 3.32% | - |
| Jun 22, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | 0.18% | - |
| Jun 19, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | 0.27% | - |
| Jun 18, 2026 | 223.00 | 223.00 | 223.00 | 224.90 | 224.90 | 0.36% | 8 |
| Jun 17, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | 0.67% | - |
| Jun 16, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -3.39% | - |
| Jun 15, 2026 | 227.90 | 227.90 | 224.70 | 230.40 | 230.40 | -2.54% | 53 |
| Jun 12, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | -0.67% | - |
| Jun 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.54% | - |
| Jun 10, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 3.49% | - |
| Jun 9, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -1.78% | - |
| Jun 8, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | -0.30% | - |
| Jun 5, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | 1.89% | - |
| Jun 4, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -1.26% | - |
| Jun 3, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 2.77% | - |
| Jun 2, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 0.40% | - |
| Jun 1, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | 2.77% | - |
| May 29, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -4.75% | - |
| May 28, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -1.00% | - |
| May 27, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | -1.75% | - |
| May 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -5.53% | - |
| May 25, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 5.36% | - |
| May 22, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.34% | - |
| May 21, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | 0.60% | - |
| May 20, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -0.64% | - |
| May 19, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.47% | - |