Targa Resources Corp. (BIT:1TRGP)
Italy · Delayed Price · Currency is EUR 236.40
+2.70 (1.16%)
At close: Aug 14, 2026
BIT:1TRGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 1.16% | - |
| Aug 13, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | 0.13% | - |
| Aug 12, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 0.39% | - |
| Aug 11, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 2.38% | - |
| Aug 10, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 0.31% | - |
| Aug 7, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -1.57% | - |
| Aug 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.50% | - |
| Aug 5, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -1.49% | - |
| Aug 4, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | -1.64% | - |
| Aug 3, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | -0.98% | - |
| Jul 31, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 2.72% | - |
| Jul 30, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 227.71 | -2.64% | - |
| Jul 29, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 233.88 | 2.75% | - |
| Jul 28, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 227.61 | -3.75% | - |
| Jul 27, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 236.47 | -5.68% | - |
| Jul 24, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 250.70 | -0.79% | - |
| Jul 23, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 252.70 | 2.30% | - |
| Jul 22, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 247.02 | 0.57% | - |
| Jul 21, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 245.63 | -1.20% | - |
| Jul 20, 2026 | 247.00 | 247.00 | 247.00 | 249.80 | 248.61 | 0.89% | 5 |
| Jul 17, 2026 | 245.30 | 245.30 | 245.30 | 247.60 | 246.43 | 1.06% | 10 |
| Jul 16, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 243.84 | 1.20% | - |
| Jul 15, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 240.95 | -0.86% | - |
| Jul 14, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 243.04 | - | - |
| Jul 13, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 243.04 | 3.13% | - |
| Jul 10, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 235.68 | -2.63% | - |
| Jul 9, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 242.05 | -0.21% | - |
| Jul 8, 2026 | 245.20 | 245.20 | 245.20 | 243.70 | 242.54 | 3.57% | 14 |
| Jul 7, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 234.18 | 2.08% | - |
| Jul 6, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 229.41 | 1.86% | - |
| Jul 3, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 225.23 | 0.44% | - |
| Jul 2, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 224.23 | -1.40% | - |
| Jul 1, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 227.42 | -4.87% | - |
| Jun 30, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 239.06 | 0.50% | - |
| Jun 29, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 237.87 | 0.08% | - |
| Jun 26, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 237.67 | -0.58% | - |
| Jun 25, 2026 | 238.00 | 238.00 | 238.00 | 240.20 | 239.06 | 3.45% | 8 |
| Jun 24, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 231.10 | -0.51% | - |
| Jun 23, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 232.29 | 3.32% | - |
| Jun 22, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 224.83 | 0.18% | - |
| Jun 19, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 224.43 | 0.27% | - |
| Jun 18, 2026 | 223.00 | 223.00 | 223.00 | 224.90 | 223.83 | 0.36% | 8 |
| Jun 17, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 223.04 | 0.67% | - |
| Jun 16, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 221.54 | -3.39% | - |
| Jun 15, 2026 | 227.90 | 227.90 | 224.70 | 230.40 | 229.31 | -2.54% | 53 |
| Jun 12, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 235.28 | -0.67% | - |
| Jun 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.87 | 1.54% | - |
| Jun 10, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 233.29 | 3.49% | - |
| Jun 9, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 225.43 | -1.78% | - |
| Jun 8, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 229.51 | -0.30% | - |