T. Rowe Price Group, Inc. (BIT:1TROW)
Italy · Delayed Price · Currency is EUR 91.21
0.00 (0.00%)
At close: Oct 31, 2025
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.07% | - |
| Oct 30, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.01% | - |
| Oct 29, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.61% | - |
| Oct 28, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.04% | - |
| Oct 27, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.70% | - |
| Oct 24, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 1.34% | - |
| Oct 23, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.62% | - |
| Oct 22, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -1.38% | - |
| Oct 21, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.66% | - |
| Oct 20, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 2.36% | - |
| Oct 17, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -2.52% | - |
| Oct 16, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.71% | - |
| Oct 15, 2025 | 92.53 | 92.53 | 91.91 | 91.21 | 91.21 | 0.68% | 187 |
| Oct 14, 2025 | 91.12 | 91.12 | 91.12 | 90.59 | 90.59 | -0.25% | 57 |
| Oct 13, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0.71% | - |
| Oct 10, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -1.42% | - |
| Oct 9, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -1.17% | - |
| Oct 8, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 1.98% | - |
| Oct 7, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.54% | - |
| Oct 6, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 3.96% | - |
| Oct 3, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.07% | - |
| Oct 2, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.29% | - |
| Oct 1, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.36% | - |
| Sep 30, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -1.33% | - |
| Sep 29, 2025 | 88.29 | 88.29 | 88.29 | 88.00 | 88.00 | -0.76% | 42 |
| Sep 26, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.27% | - |
| Sep 25, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.52% | - |
| Sep 24, 2025 | 89.46 | 89.46 | 89.46 | 87.97 | 87.97 | -1.70% | 50 |
| Sep 23, 2025 | 89.79 | 89.79 | 89.79 | 89.49 | 89.49 | -0.40% | 5 |
| Sep 22, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.41% | - |
| Sep 19, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.48% | - |
| Sep 18, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 1.27% | - |
| Sep 17, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 1.60% | - |
| Sep 16, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -1.47% | - |
| Sep 15, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -1.73% | - |
| Sep 12, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - | - |
| Sep 11, 2025 | 89.16 | 89.16 | 89.16 | 90.24 | 89.16 | -0.85% | - |
| Sep 10, 2025 | 89.92 | 89.92 | 89.92 | 91.01 | 89.92 | -1.69% | - |
| Sep 9, 2025 | 91.46 | 91.46 | 91.46 | 92.57 | 91.46 | -0.34% | - |
| Sep 8, 2025 | 91.78 | 91.78 | 91.78 | 92.89 | 91.78 | 0.04% | - |
| Sep 5, 2025 | 94.60 | 94.60 | 94.60 | 92.85 | 91.74 | -3.21% | 1 |
| Sep 4, 2025 | 97.76 | 97.76 | 97.76 | 95.93 | 94.78 | 5.99% | 5 |
| Sep 3, 2025 | 89.73 | 89.73 | 89.73 | 90.51 | 89.43 | 0.43% | 15 |
| Sep 2, 2025 | 89.04 | 89.04 | 89.04 | 90.12 | 89.04 | -1.66% | - |
| Sep 1, 2025 | 90.54 | 90.54 | 90.54 | 91.64 | 90.54 | -0.66% | - |
| Aug 29, 2025 | 91.15 | 91.15 | 91.15 | 92.25 | 91.15 | -0.60% | - |
| Aug 28, 2025 | 91.70 | 91.70 | 91.70 | 92.81 | 91.70 | -1.43% | - |
| Aug 27, 2025 | 93.03 | 93.03 | 93.03 | 94.16 | 93.03 | 2.23% | - |
| Aug 26, 2025 | 91.01 | 91.01 | 91.01 | 92.11 | 91.01 | -0.03% | - |
| Aug 25, 2025 | 91.04 | 91.04 | 91.04 | 92.14 | 91.04 | -0.43% | - |