T. Rowe Price Group, Inc. (BIT:1TROW)
Italy · Delayed Price · Currency is EUR 89.08
0.00 (0.00%)
At close: Dec 29, 2025
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -0.84% | - |
| Dec 29, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.61% | - |
| Dec 23, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.14% | - |
| Dec 22, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.89% | - |
| Dec 19, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -1.13% | - |
| Dec 18, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.79% | - |
| Dec 17, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 1.37% | - |
| Dec 16, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.08% | - |
| Dec 15, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 1.06% | - |
| Dec 12, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -2.15% | - |
| Dec 11, 2025 | 88.36 | 88.36 | 88.36 | 89.44 | 88.36 | 2.12% | - |
| Dec 10, 2025 | 86.52 | 86.52 | 86.52 | 87.58 | 86.52 | -3.39% | - |
| Dec 9, 2025 | 89.56 | 89.56 | 89.56 | 90.65 | 89.55 | -0.10% | - |
| Dec 8, 2025 | 89.64 | 89.64 | 89.64 | 90.74 | 89.64 | -0.72% | - |
| Dec 5, 2025 | 90.30 | 90.30 | 90.30 | 91.40 | 90.30 | 0.61% | - |
| Dec 4, 2025 | 90.59 | 90.59 | 89.02 | 90.85 | 89.75 | 1.92% | 23 |
| Dec 3, 2025 | 88.06 | 88.06 | 88.06 | 89.14 | 88.06 | 0.76% | - |
| Dec 2, 2025 | 87.40 | 87.40 | 87.40 | 88.47 | 87.40 | 0.73% | - |
| Dec 1, 2025 | 86.77 | 86.77 | 86.77 | 87.83 | 86.77 | -1.08% | - |
| Nov 28, 2025 | 87.72 | 87.72 | 87.72 | 88.79 | 87.72 | 0.55% | - |
| Nov 27, 2025 | 87.23 | 87.23 | 87.23 | 88.30 | 87.23 | 0.24% | - |
| Nov 26, 2025 | 87.03 | 87.03 | 87.03 | 88.09 | 87.03 | 1.03% | - |
| Nov 25, 2025 | 86.14 | 86.14 | 86.14 | 87.19 | 86.14 | 0.21% | - |
| Nov 24, 2025 | 85.96 | 85.96 | 85.96 | 87.01 | 85.96 | 1.00% | - |
| Nov 21, 2025 | 85.11 | 85.11 | 85.11 | 86.15 | 85.11 | 0.87% | - |
| Nov 20, 2025 | 86.00 | 86.00 | 86.00 | 85.41 | 84.38 | 0.99% | 200 |
| Nov 19, 2025 | 83.55 | 83.55 | 83.55 | 84.57 | 83.55 | -0.21% | - |
| Nov 18, 2025 | 84.00 | 84.00 | 84.00 | 84.75 | 83.73 | -1.88% | 200 |
| Nov 17, 2025 | 87.42 | 87.42 | 87.42 | 86.37 | 85.33 | -2.73% | 39 |
| Nov 14, 2025 | 89.21 | 89.21 | 89.21 | 88.79 | 87.72 | -1.15% | 39 |
| Nov 13, 2025 | 88.74 | 88.74 | 88.74 | 89.82 | 88.73 | -0.72% | - |
| Nov 12, 2025 | 89.38 | 89.38 | 89.38 | 90.47 | 89.38 | 1.07% | - |
| Nov 11, 2025 | 88.43 | 88.43 | 88.43 | 89.51 | 88.43 | 1.18% | - |
| Nov 10, 2025 | 90.30 | 90.30 | 90.30 | 88.47 | 87.40 | 0.89% | 39 |
| Nov 7, 2025 | 86.63 | 86.63 | 86.63 | 87.69 | 86.63 | -0.44% | - |
| Nov 6, 2025 | 87.02 | 87.02 | 87.02 | 88.08 | 87.02 | 0.08% | - |
| Nov 5, 2025 | 86.95 | 86.95 | 86.95 | 88.01 | 86.95 | -1.12% | - |
| Nov 4, 2025 | 87.94 | 87.94 | 87.94 | 89.01 | 87.93 | 0.78% | - |
| Nov 3, 2025 | 87.25 | 87.25 | 87.25 | 88.32 | 87.25 | -0.20% | - |
| Oct 31, 2025 | 87.43 | 87.43 | 87.43 | 88.50 | 87.43 | -1.07% | - |
| Oct 30, 2025 | 88.38 | 88.38 | 88.38 | 89.46 | 88.38 | -0.01% | - |
| Oct 29, 2025 | 88.39 | 88.39 | 88.39 | 89.47 | 88.39 | -0.61% | - |
| Oct 28, 2025 | 88.93 | 88.93 | 88.93 | 90.02 | 88.93 | -0.04% | - |
| Oct 27, 2025 | 88.97 | 88.97 | 88.97 | 90.06 | 88.97 | 0.70% | - |
| Oct 24, 2025 | 88.35 | 88.35 | 88.35 | 89.43 | 88.35 | 1.34% | - |
| Oct 23, 2025 | 87.18 | 87.18 | 87.18 | 88.25 | 87.18 | -0.62% | - |
| Oct 22, 2025 | 87.73 | 87.73 | 87.73 | 88.80 | 87.73 | -1.38% | - |
| Oct 21, 2025 | 88.95 | 88.95 | 88.95 | 90.04 | 88.95 | 0.66% | - |
| Oct 20, 2025 | 88.37 | 88.37 | 88.37 | 89.45 | 88.37 | 2.36% | - |
| Oct 17, 2025 | 86.33 | 86.33 | 86.33 | 87.39 | 86.33 | -2.52% | - |