BIT:1TROW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	106.90	106.90	106.90	106.90	106.90	5.13%	-
Jul 6, 2026	102.48	102.48	102.48	101.68	101.68	-10.68%	1
Jul 3, 2026	113.84	113.84	113.84	113.84	113.84	11.06%	-
Jul 2, 2026	102.50	102.50	102.50	102.50	102.50	1.08%	-
Jul 1, 2026	101.40	101.40	101.40	101.40	101.40	0.62%	-
Jun 30, 2026	100.78	100.78	100.78	100.78	100.78	1.27%	-
Jun 29, 2026	103.34	103.34	100.00	99.52	99.52	4.26%	38
Jun 26, 2026	96.00	96.07	96.00	95.45	95.45	1.77%	16
Jun 25, 2026	97.29	97.29	95.00	93.79	93.79	1.83%	48
Jun 24, 2026	92.10	92.10	92.10	92.10	92.10	-2.36%	-
Jun 23, 2026	94.33	94.33	94.33	94.33	94.33	-1.00%	-
Jun 22, 2026	95.28	95.28	95.28	95.28	95.28	-3.22%	-
Jun 19, 2026	98.45	98.45	98.45	98.45	98.45	4.52%	-
Jun 18, 2026	94.19	94.19	94.19	94.19	94.19	-0.25%	-
Jun 17, 2026	94.43	94.43	94.43	94.43	94.43	0.67%	-
Jun 16, 2026	93.80	93.80	93.80	93.80	93.80	-0.87%	-
Jun 15, 2026	94.62	94.62	94.62	94.62	94.62	-4.76%	-
Jun 12, 2026	99.35	99.35	99.35	99.35	99.35	7.71%	-
Jun 11, 2026	92.24	92.24	92.24	92.24	92.24	-0.49%	-
Jun 10, 2026	92.69	92.69	92.69	92.69	92.69	1.47%	-
Jun 9, 2026	91.35	91.35	91.35	91.35	91.35	-0.56%	-
Jun 8, 2026	91.86	91.86	91.86	91.86	91.86	-0.31%	-
Jun 5, 2026	92.15	92.15	92.15	92.15	92.15	-0.68%	-
Jun 4, 2026	92.78	92.78	92.78	92.78	92.78	4.92%	-
Jun 3, 2026	88.43	88.43	88.43	88.43	88.43	-1.61%	-
Jun 2, 2026	89.88	89.88	89.88	89.88	89.88	-0.52%	-
Jun 1, 2026	90.35	90.35	90.35	90.35	90.35	0.76%	-
May 29, 2026	89.65	89.65	89.65	89.67	89.67	-1.85%	12
May 28, 2026	88.07	88.07	88.07	91.36	91.36	1.88%	16
May 27, 2026	89.67	89.67	89.67	89.67	89.67	0.56%	-
May 26, 2026	89.97	89.97	89.97	89.17	89.17	-0.08%	1
May 25, 2026	89.24	89.24	89.24	89.24	89.24	0.47%	-
May 22, 2026	88.82	88.82	88.82	88.82	88.82	1.95%	-
May 21, 2026	87.12	87.12	87.12	87.12	87.12	-1.36%	-
May 20, 2026	88.32	88.32	88.32	88.32	88.32	1.19%	-
May 19, 2026	87.28	87.28	87.28	87.28	87.28	-0.83%	-
May 18, 2026	88.01	88.01	88.01	88.01	88.01	0.63%	-
May 15, 2026	87.46	87.46	87.46	87.46	87.46	-1.59%	-
May 14, 2026	88.87	88.87	88.87	88.87	88.87	1.60%	-
May 13, 2026	87.47	87.47	87.47	87.47	87.47	1.53%	-
May 12, 2026	86.15	86.15	86.15	86.15	86.15	-3.57%	-
May 11, 2026	89.32	89.32	89.32	89.34	89.34	0.42%	50
May 8, 2026	89.74	89.74	89.18	88.97	88.97	0.57%	38
May 7, 2026	88.47	88.47	88.47	88.47	88.47	-1.18%	-
May 6, 2026	89.53	89.53	89.53	89.53	89.53	1.59%	-
May 5, 2026	87.30	88.41	87.30	88.13	88.13	-0.11%	27
May 4, 2026	88.23	88.23	88.23	88.23	88.23	1.00%	-
Apr 30, 2026	84.85	84.85	84.85	87.36	87.36	1.25%	29
Apr 29, 2026	84.02	86.28	84.02	86.28	86.28	0.43%	2
Apr 28, 2026	85.91	85.91	85.91	85.91	85.91	1.12%	-