Skip to main content
logo
T. Rowe Price Group, Inc. (BIT:1TROW)
Italy flag Italy · Delayed Price · Currency is EUR
78.47
0.00 (0.00%)
Last updated: Apr 15, 2026, 9:00 AM CET

BIT:1TROW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202680.9780.9780.9780.9780.97-0.23%-
Apr 15, 202681.1681.1681.1681.1681.16-0.11%-
Apr 14, 202681.2581.2581.2581.2581.252.98%-
Apr 13, 202678.9078.9078.9078.9078.900.65%-
Apr 10, 202678.3978.3978.3978.3978.390.55%-
Apr 9, 202677.9677.9677.9677.9677.960.21%-
Apr 8, 202677.8077.8077.8077.8077.802.11%-
Apr 7, 202676.1976.1976.1976.1976.19-1.97%-
Apr 2, 202677.7277.7277.7277.7277.72-0.96%-
Apr 1, 202679.1079.1077.7578.4778.470.90%93
Mar 31, 202677.7777.7777.7777.7777.77-0.55%-
Mar 30, 202675.8675.8675.8678.2078.200.31%62
Mar 27, 202677.9677.9677.9677.9677.960.93%-
Mar 26, 202677.2477.2477.2477.2477.240.06%-
Mar 25, 202677.1977.1977.1977.1977.190.89%-
Mar 24, 202676.5176.5176.5176.5176.511.49%-
Mar 23, 202675.3975.3975.3975.3975.390.35%-
Mar 20, 202675.1375.1375.1375.1375.130.11%-
Mar 19, 202675.0575.0575.0575.0575.05-2.43%-
Mar 18, 202676.9276.9276.9276.9276.920.13%-
Mar 17, 202676.8276.8276.8276.8276.821.05%-
Mar 16, 202676.0276.0276.0276.0276.02-4.70%-
Mar 13, 202679.7779.7779.7779.7779.773.83%-
Mar 12, 202676.8376.8376.8376.8376.830.56%-
Mar 11, 202676.4076.4076.4076.4076.40-1.46%-
Mar 10, 202677.5377.5377.5377.5377.531.10%-
Mar 9, 202676.6976.6976.6976.6976.69-1.53%-
Mar 6, 202677.8877.8877.8877.8877.88-1.53%-
Mar 5, 202679.0979.0979.0979.0979.09-0.93%-
Mar 4, 202679.8379.8379.8379.8379.83-0.71%-
Mar 3, 202680.4080.4080.4080.4080.40-0.59%-
Mar 2, 202680.6080.6080.6080.8880.881.57%62
Feb 27, 202679.6379.6379.6379.6379.63-2.35%-
Feb 26, 202681.5581.5581.5581.5581.551.09%-
Feb 25, 202680.6780.6780.6780.6780.671.57%-
Feb 24, 202679.4279.4279.4279.4279.420.71%-
Feb 23, 202680.8280.8280.8278.8678.86-1.65%117
Feb 20, 202680.5980.5980.5980.1880.180.98%18
Feb 19, 202680.6080.6080.6079.4079.40-1.22%125
Feb 18, 202680.3880.3880.3880.3880.381.41%-
Feb 17, 202679.2679.2679.2679.2679.26-1.30%-
Feb 16, 202680.3080.3080.3080.3080.301.65%-
Feb 13, 202679.0479.0479.0479.0079.00-0.24%4
Feb 12, 202679.1979.1979.1979.1979.190.04%-
Feb 11, 202679.8379.8379.5679.1679.16-3.18%11
Feb 10, 202681.7681.7681.7681.7681.761.08%-
Feb 9, 202680.8980.8980.8980.8980.891.56%-
Feb 6, 202679.0179.4979.0179.6579.650.33%62
Feb 5, 202679.3979.3979.3979.3979.39-3.61%-
Feb 4, 202685.0185.0185.0182.3682.36-7.35%60