Tetra Tech, Inc. (BIT:1TTEK)
Italy · Delayed Price · Currency is EUR 28.80
0.00 (0.00%)
At close: Mar 12, 2026
Tetra Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -4.86% | - |
| Mar 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Mar 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Mar 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -5.30% | - |
| Mar 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.42% | - |
| Mar 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -5.19% | - |
| Mar 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Mar 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Mar 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Mar 2, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | 3.31% | 2 |
| Feb 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| Feb 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 9.63% | - |
| Feb 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| Feb 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.83% | - |
| Feb 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -5.23% | - |
| Feb 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| Feb 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Feb 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Feb 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Feb 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Feb 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -15.96% | - |
| Feb 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Feb 10, 2026 | 37.55 | 37.55 | 37.55 | 37.60 | 37.55 | 9.30% | - |
| Feb 9, 2026 | 34.35 | 34.35 | 34.35 | 34.40 | 34.35 | 0.58% | - |
| Feb 6, 2026 | 34.15 | 34.15 | 34.15 | 34.20 | 34.15 | -3.93% | - |
| Feb 5, 2026 | 35.55 | 35.55 | 35.55 | 35.60 | 35.55 | 4.71% | - |
| Feb 4, 2026 | 33.95 | 33.95 | 33.95 | 34.00 | 33.95 | 2.41% | - |
| Feb 3, 2026 | 32.40 | 32.40 | 32.40 | 33.20 | 33.15 | 7.10% | 1 |
| Feb 2, 2026 | 30.96 | 30.96 | 30.96 | 31.00 | 30.95 | -3.13% | - |
| Jan 30, 2026 | 31.95 | 31.95 | 31.95 | 32.00 | 31.95 | 1.27% | - |
| Jan 29, 2026 | 31.55 | 31.55 | 31.55 | 31.60 | 31.55 | 2.60% | - |
| Jan 28, 2026 | 30.76 | 30.76 | 30.76 | 30.80 | 30.76 | - | - |
| Jan 27, 2026 | 30.76 | 30.76 | 30.76 | 30.80 | 30.76 | -1.28% | - |
| Jan 26, 2026 | 31.16 | 31.16 | 31.16 | 31.20 | 31.15 | -1.27% | - |
| Jan 23, 2026 | 31.55 | 31.55 | 31.55 | 31.60 | 31.55 | -1.25% | - |
| Jan 22, 2026 | 31.95 | 31.95 | 31.95 | 32.00 | 31.95 | 8.11% | - |
| Jan 21, 2026 | 29.56 | 29.56 | 29.56 | 29.60 | 29.56 | -3.90% | - |
| Jan 20, 2026 | 30.76 | 30.76 | 30.76 | 30.80 | 30.76 | -4.35% | - |
| Jan 19, 2026 | 32.15 | 32.15 | 32.15 | 32.20 | 32.15 | - | - |
| Jan 16, 2026 | 32.15 | 32.15 | 32.15 | 32.20 | 32.15 | -2.42% | - |
| Jan 15, 2026 | 32.95 | 32.95 | 32.95 | 33.00 | 32.95 | 3.13% | - |
| Jan 14, 2026 | 31.95 | 31.95 | 31.95 | 32.00 | 31.95 | 3.23% | - |
| Jan 13, 2026 | 30.96 | 30.96 | 30.96 | 31.00 | 30.95 | - | - |
| Jan 12, 2026 | 30.96 | 30.96 | 30.96 | 31.00 | 30.95 | 0.65% | - |
| Jan 9, 2026 | 30.76 | 30.76 | 30.76 | 30.80 | 30.76 | 1.99% | - |
| Jan 8, 2026 | 30.16 | 30.16 | 30.16 | 30.20 | 30.16 | 2.72% | - |
| Jan 7, 2026 | 29.36 | 29.36 | 29.36 | 29.40 | 29.36 | -0.68% | - |
| Jan 6, 2026 | 29.56 | 29.56 | 29.56 | 29.60 | 29.56 | - | - |
| Jan 5, 2026 | 29.56 | 29.56 | 29.56 | 29.60 | 29.56 | 5.71% | - |