Skip to main content
logo
Tetra Tech, Inc. (BIT:1TTEK)
Italy flag Italy · Delayed Price · Currency is EUR
24.53
+1.07 (4.56%)
Last updated: Jun 23, 2026, 4:03 PM CET

BIT:1TTEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202624.8024.8024.1624.5324.533.33%147
Jun 22, 202623.7423.7423.7423.7423.746.51%-
Jun 19, 202622.2922.2922.2922.2922.29-4.99%-
Jun 18, 202624.1924.1924.1923.4623.46-5.67%42
Jun 17, 202624.8724.8724.8724.8724.871.72%-
Jun 16, 202624.4524.4524.4524.4524.450.33%-
Jun 15, 202624.3724.3724.3724.3724.37-1.14%-
Jun 12, 202624.6524.6524.6524.6524.654.05%-
Jun 11, 202623.6923.6923.6923.6923.69-2.07%-
Jun 10, 202624.1924.1924.1924.1924.190.37%-
Jun 9, 202624.1024.1024.1024.1024.10-0.58%-
Jun 8, 202624.2424.2424.2424.2424.24-0.57%-
Jun 5, 202624.2224.2224.2224.3824.380.70%100
Jun 4, 202624.2124.2124.2124.2124.213.46%-
Jun 3, 202623.4023.4023.4023.4023.40-1.18%-
Jun 2, 202623.6823.6823.6823.6823.68-2.71%-
Jun 1, 202624.3424.3424.3424.3424.341.88%-
May 29, 202623.8923.8923.8923.8923.89-0.33%-
May 28, 202623.9723.9723.9723.9723.97-1.52%-
May 27, 202624.3424.3424.3424.3424.340.87%-
May 26, 202624.1324.1324.1324.1324.131.00%-
May 25, 202623.8923.8923.8923.8923.89--
May 22, 202623.8923.8923.8923.8923.891.75%-
May 21, 202623.4823.4823.4823.4823.481.12%-
May 20, 202623.2723.2723.2723.2223.22-1.94%196
May 19, 202623.6823.6823.6823.6823.681.81%-
May 18, 202623.2623.2623.2623.2623.263.93%-
May 15, 202622.3822.3822.3822.3822.38-2.31%-
May 14, 202622.9122.9122.9122.9122.91-3.50%-
May 13, 202623.7423.7423.7423.7423.74-3.93%-
May 12, 202624.7124.7124.7124.7124.71-3.81%-
May 11, 202625.6925.6925.6925.6925.691.14%-
May 8, 202625.4025.4025.4025.4025.40-4.19%-
May 7, 202626.5126.5126.5126.5126.510.42%-
May 6, 202626.4026.4026.4026.4026.40-2.22%-
May 5, 202627.0027.0027.0027.0027.00-3.57%-
May 4, 202628.0028.0028.0028.0028.000.11%-
Apr 30, 202627.9727.9727.9727.9727.974.21%-
Apr 29, 202626.8426.8426.8426.8426.841.32%-
Apr 28, 202626.4926.4926.4926.4926.490.72%-
Apr 27, 202626.3026.3026.3026.3026.30-1.05%-
Apr 24, 202626.5826.5826.5826.5826.58-0.19%-
Apr 23, 202626.6326.6326.6326.6326.631.87%-
Apr 22, 202626.1426.1426.1426.1426.14-4.35%-
Apr 21, 202627.3327.3327.3327.3327.331.11%-
Apr 20, 202627.0327.0327.0327.0327.030.22%-
Apr 17, 202626.9726.9726.9726.9726.970.22%-
Apr 16, 202626.9126.9126.9126.9126.910.41%-
Apr 15, 202626.8026.8026.8026.8026.800.94%-
Apr 14, 202626.5526.5526.5526.5526.552.00%-