Skip to main content
logo
Tetra Tech, Inc. (BIT:1TTEK)
Italy flag Italy · Delayed Price · Currency is EUR
31.46
+0.89 (2.91%)
At close: Aug 14, 2026

BIT:1TTEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202631.4631.4631.4631.4631.462.91%-
Aug 13, 202630.5730.5730.5730.5730.57-1.42%-
Aug 12, 202631.0131.0131.0131.0131.011.61%-
Aug 11, 202630.5830.5830.5830.5830.52-0.33%-
Aug 10, 202630.6830.6830.6830.6830.620.66%-
Aug 7, 202630.4830.4830.4830.4830.421.30%-
Aug 6, 202630.0930.0930.0930.0930.031.01%-
Aug 5, 202629.7929.7929.7929.7929.73-0.60%-
Aug 4, 202629.9729.9729.9729.9729.912.36%-
Aug 3, 202629.2829.2829.2829.2829.223.39%-
Jul 31, 202628.3228.3228.3228.3228.26-2.18%-
Jul 30, 202628.9528.9528.9528.9528.89-3.85%-
Jul 29, 202630.1130.1130.1130.1130.052.62%-
Jul 28, 202629.3429.3429.3429.3429.283.67%-
Jul 27, 202628.3028.3028.3028.3028.240.57%-
Jul 24, 202628.1428.1428.1428.1428.083.65%-
Jul 23, 202627.1527.1527.1527.1527.09-0.40%-
Jul 22, 202627.2627.2627.2627.2627.200.44%-
Jul 21, 202627.1427.1427.1427.1427.08-1.24%-
Jul 20, 202627.4827.4827.4827.4827.42-0.11%-
Jul 17, 202627.5127.5127.5127.5127.45-1.36%-
Jul 16, 202627.8927.8927.8927.8927.831.27%-
Jul 15, 202627.5427.5427.5427.5427.480.84%-
Jul 14, 202627.3127.3127.3127.3127.25-0.15%-
Jul 13, 202627.3527.3527.3527.3527.291.67%-
Jul 10, 202626.9026.9026.9026.9026.850.52%-
Jul 9, 202626.7626.7626.7626.7626.71-1.11%-
Jul 8, 202627.0627.0627.0627.0627.000.15%-
Jul 7, 202627.0227.0227.0227.0226.96-0.04%-
Jul 6, 202625.6225.6225.6227.0326.973.37%8
Jul 3, 202626.1526.1526.1526.1526.101.40%-
Jul 2, 202625.7925.7925.7925.7925.740.31%-
Jul 1, 202625.7125.7125.7125.7125.662.68%-
Jun 30, 202625.0425.0425.0425.0424.99-1.69%-
Jun 29, 202625.4725.4725.4725.4725.42-0.08%-
Jun 26, 202625.4925.4925.4925.4925.441.47%-
Jun 25, 202625.1225.1225.1225.1225.07-0.59%-
Jun 24, 202625.2725.2725.2725.2725.223.02%-
Jun 23, 202624.8024.8024.1624.5324.483.33%147
Jun 22, 202623.7423.7423.7423.7423.696.51%-
Jun 19, 202622.2922.2922.2922.2922.24-4.99%-
Jun 18, 202624.1924.1924.1923.4623.41-5.67%42
Jun 17, 202624.8724.8724.8724.8724.821.72%-
Jun 16, 202624.4524.4524.4524.4524.400.33%-
Jun 15, 202624.3724.3724.3724.3724.32-1.14%-
Jun 12, 202624.6524.6524.6524.6524.604.05%-
Jun 11, 202623.6923.6923.6923.6923.64-2.07%-
Jun 10, 202624.1924.1924.1924.1924.140.37%-
Jun 9, 202624.1024.1024.1024.1024.05-0.58%-
Jun 8, 202624.2424.2424.2424.2424.19-0.57%-